EncrypGen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 14.73 | $ 0.00302223 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000008755 | $ 0.00303465 | $ 0.00302223 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000008393 | $ 0.00303648 | $ 0.00303465 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000008769 | $ 0.00303425 | $ 0.00303648 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000008777 | $ 0.00303714 | $ 0.00303425 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000008772 | $ 0.00303854 | $ 0.00303714 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000008789 | $ 0.00304427 | $ 0.00303854 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000008811 | $ 0.00305001 | $ 0.00304427 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000008733 | $ 0.00302374 | $ 0.00305001 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000008685 | $ 0.00301242 | $ 0.00302374 |
2024-05-13 | $ 0.000000000000000000 | $ 16.10 | $ 0.00300014 | $ 0.00301242 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000008657 | $ 0.00300086 | $ 0.00300014 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000008663 | $ 0.00300596 | $ 0.00300086 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000008713 | $ 0.00301577 | $ 0.00300596 |
2024-05-09 | $ 0.000000000000000000 | $ 61.32 | $ 0.00299945 | $ 0.00301577 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000007341 | $ 0.00254023 | $ 0.00299945 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000007344 | $ 0.00254307 | $ 0.00254023 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000007315 | $ 0.00253811 | $ 0.00254307 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000007340 | $ 0.00254054 | $ 0.00253811 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000007330 | $ 0.00254069 | $ 0.00254054 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000007297 | $ 0.00253996 | $ 0.00254069 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000007316 | $ 0.00254193 | $ 0.00253996 |
2024-05-01 | $ 0.000000000000000000 | $ 0.950880 | $ 0.00252919 | $ 0.00254193 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000007347 | $ 0.00254490 | $ 0.00252919 |
2024-04-29 | $ 0.000000000000000000 | $ 14.31 | $ 0.00254517 | $ 0.00254490 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000007332 | $ 0.00253971 | $ 0.00254517 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000007307 | $ 0.00254261 | $ 0.00253971 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000007381 | $ 0.00255408 | $ 0.00254261 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000007367 | $ 0.00255075 | $ 0.00255408 |
2024-04-24 | $ 0.000000000000000000 | $ 332.40 | $ 0.00351713 | $ 0.00255075 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000009864 | $ 0.00342632 | $ 0.00351713 |
需要另一种货币的数据吗?使用我们的API