Energi Bridged USDC (Energi) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 132.78 | $ 1.001 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 51.32 | $ 1.000 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 6,833.94 | $ 1.002 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 3,718.29 | $ 1.000 | $ 1.002 |
2024-05-28 | $ 0.000000000000000000 | $ 1,456.33 | $ 1.001 | $ 1.000 |
2024-05-27 | $ 0.000000000000000000 | $ 254.65 | $ 1.000 | $ 1.001 |
2024-05-26 | $ 0.000000000000000000 | $ 2,410.13 | $ 1.000 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 256.94 | $ 0.999974 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 610.98 | $ 1.001 | $ 0.999974 |
2024-05-23 | $ 0.000000000000000000 | $ 59.40 | $ 0.999791 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 927.77 | $ 0.999784 | $ 0.999791 |
2024-05-21 | $ 0.000000000000000000 | $ 1,550.60 | $ 0.999293 | $ 0.999784 |
2024-05-20 | $ 0.000000000000000000 | $ 377.77 | $ 0.999968 | $ 0.999293 |
2024-05-19 | $ 0.000000000000000000 | $ 55.53 | $ 0.999990 | $ 0.999968 |
2024-05-18 | $ 0.000000000000000000 | $ 153.77 | $ 1.002 | $ 0.999990 |
2024-05-17 | $ 0.000000000000000000 | $ 38.81 | $ 1.002 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 700.82 | $ 0.998288 | $ 1.002 |
2024-05-15 | $ 0.000000000000000000 | $ 1,696.69 | $ 1.000 | $ 0.998288 |
2024-05-14 | $ 0.000000000000000000 | $ 308.96 | $ 1.000 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 308.96 | $ 1.000 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 41.54 | $ 0.997177 | $ 1.000 |
2024-05-11 | $ 0.000000000000000000 | $ 397.57 | $ 1.000 | $ 0.997177 |
2024-05-10 | $ 0.000000000000000000 | $ 31.53 | $ 0.999943 | $ 1.000 |
2024-05-09 | $ 0.000000000000000000 | $ 95.61 | $ 0.999979 | $ 0.999943 |
2024-05-08 | $ 0.000000000000000000 | $ 90.36 | $ 0.999134 | $ 0.999979 |
2024-05-07 | $ 0.000000000000000000 | $ 177.12 | $ 0.999275 | $ 0.999134 |
2024-05-06 | $ 0.000000000000000000 | $ 2,061.22 | $ 0.999973 | $ 0.999275 |
2024-05-05 | $ 0.000000000000000000 | $ 415.05 | $ 0.999757 | $ 0.999973 |
2024-05-04 | $ 0.000000000000000000 | $ 247.98 | $ 1.001 | $ 0.999757 |
2024-05-03 | $ 0.000000000000000000 | $ 55.49 | $ 0.999489 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 355.72 | $ 1.001 | $ 0.999489 |
需要另一种货币的数据吗?使用我们的API