Energi Dollar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 224.56 | $ 0.986830 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 92.49 | $ 0.959175 | $ 0.986830 |
2024-05-14 | $ 0.000000000000000000 | $ 92.49 | $ 0.959175 | $ 0.959175 |
2024-05-10 | $ 0.000000000000000000 | $ 17.89 | $ 1.002 | $ 0.959175 |
2024-05-09 | $ 0.000000000000000000 | $ 17.89 | $ 1.002 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 14.07 | $ 1.003 | $ 1.002 |
2024-05-07 | $ 0.000000000000000000 | $ 17.36 | $ 0.997254 | $ 1.003 |
2024-05-06 | $ 0.000000000000000000 | $ 574.20 | $ 0.995538 | $ 0.997254 |
2024-05-05 | $ 0.000000000000000000 | $ 30.00 | $ 0.998799 | $ 0.995538 |
2024-05-04 | $ 0.000000000000000000 | $ 9.63 | $ 0.991944 | $ 0.998799 |
2024-05-03 | $ 0.000000000000000000 | $ 18.84 | $ 0.993649 | $ 0.991944 |
2024-05-02 | $ 0.000000000000000000 | $ 102.92 | $ 0.997050 | $ 0.993649 |
2024-05-01 | $ 0.000000000000000000 | $ 373.32 | $ 0.982985 | $ 0.997050 |
2024-04-30 | $ 0.000000000000000000 | $ 14.85 | $ 1.006 | $ 0.982985 |
2024-04-29 | $ 0.000000000000000000 | $ 37.68 | $ 0.993130 | $ 1.006 |
2024-04-28 | $ 0.000000000000000000 | $ 29.85 | $ 1.011 | $ 0.993130 |
2024-04-27 | $ 0.000000000000000000 | $ 105.18 | $ 1.001 | $ 1.011 |
2024-04-26 | $ 0.000000000000000000 | $ 20.80 | $ 0.993090 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 491.64 | $ 0.959242 | $ 0.993090 |
2024-04-24 | $ 0.000000000000000000 | $ 9.81 | $ 0.997325 | $ 0.959242 |
2024-04-23 | $ 0.000000000000000000 | $ 18.52 | $ 0.998237 | $ 0.997325 |
2024-04-22 | $ 0.000000000000000000 | $ 25.45 | $ 0.996339 | $ 0.998237 |
2024-04-21 | $ 0.000000000000000000 | $ 74.12 | $ 0.990812 | $ 0.996339 |
2024-04-20 | $ 0.000000000000000000 | $ 886.60 | $ 0.980107 | $ 0.990812 |
2024-04-19 | $ 0.000000000000000000 | $ 866.61 | $ 0.882309 | $ 0.980107 |
2024-04-18 | $ 0.000000000000000000 | $ 144.95 | $ 0.866138 | $ 0.882309 |
2024-04-17 | $ 0.000000000000000000 | $ 947.92 | $ 0.903011 | $ 0.866138 |
需要另一种货币的数据吗?使用我们的API