Energreen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 30.33 | $ 0.408378 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 3,048.92 | $ 0.407631 | $ 0.408378 |
2024-06-03 | $ 0.000000000000000000 | $ 12,959.51 | $ 0.395899 | $ 0.407631 |
2024-06-02 | $ 0.000000000000000000 | $ 12,589.31 | $ 0.403683 | $ 0.395899 |
2024-06-01 | $ 0.000000000000000000 | $ 11,939.11 | $ 0.375112 | $ 0.403683 |
2024-05-31 | $ 0.000000000000000000 | $ 13,051.24 | $ 0.373868 | $ 0.375112 |
2024-05-30 | $ 0.000000000000000000 | $ 14,547.54 | $ 0.398812 | $ 0.373868 |
2024-05-29 | $ 0.000000000000000000 | $ 15,576.53 | $ 0.426452 | $ 0.398812 |
2024-05-28 | $ 0.000000000000000000 | $ 11,207.41 | $ 0.564772 | $ 0.426452 |
2024-05-27 | $ 0.000000000000000000 | $ 4,391.28 | $ 0.354952 | $ 0.564772 |
2024-05-26 | $ 0.000000000000000000 | $ 17,093.97 | $ 0.548667 | $ 0.354952 |
2024-05-25 | $ 0.000000000000000000 | $ 18,495.38 | $ 0.443209 | $ 0.548667 |
2024-05-24 | $ 0.000000000000000000 | $ 18,382.33 | $ 0.534222 | $ 0.443209 |
2024-05-23 | $ 0.000000000000000000 | $ 18,768.39 | $ 0.510591 | $ 0.534222 |
2024-05-22 | $ 0.000000000000000000 | $ 16,955.84 | $ 0.899192 | $ 0.510591 |
2024-05-21 | $ 0.000000000000000000 | $ 17,362.58 | $ 0.385268 | $ 0.899192 |
2024-05-20 | $ 0.000000000000000000 | $ 17,256.65 | $ 0.496823 | $ 0.385268 |
2024-05-19 | $ 0.000000000000000000 | $ 17,067.68 | $ 0.499465 | $ 0.496823 |
2024-05-18 | $ 0.000000000000000000 | $ 17,499.76 | $ 0.500421 | $ 0.499465 |
2024-05-17 | $ 0.000000000000000000 | $ 17,089.71 | $ 0.425970 | $ 0.500421 |
2024-05-16 | $ 0.000000000000000000 | $ 17,228.54 | $ 0.491079 | $ 0.425970 |
2024-05-15 | $ 0.000000000000000000 | $ 17,045.24 | $ 0.519801 | $ 0.491079 |
2024-05-14 | $ 0.000000000000000000 | $ 17,727.02 | $ 0.497957 | $ 0.519801 |
2024-05-13 | $ 0.000000000000000000 | $ 17,579.80 | $ 0.472414 | $ 0.497957 |
2024-05-12 | $ 0.000000000000000000 | $ 17,659.33 | $ 0.437102 | $ 0.472414 |
2024-05-11 | $ 0.000000000000000000 | $ 17,353.88 | $ 0.507025 | $ 0.437102 |
2024-05-10 | $ 0.000000000000000000 | $ 17,171.60 | $ 0.457779 | $ 0.507025 |
2024-05-09 | $ 0.000000000000000000 | $ 16,467.62 | $ 0.497280 | $ 0.457779 |
2024-05-08 | $ 0.000000000000000000 | $ 18,899.01 | $ 0.466926 | $ 0.497280 |
2024-05-07 | $ 0.000000000000000000 | $ 18,570.03 | $ 0.514664 | $ 0.466926 |
2024-05-06 | $ 0.000000000000000000 | $ 18,322.99 | $ 0.483005 | $ 0.514664 |
需要另一种货币的数据吗?使用我们的API