Energy Web USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 182,414,413 | $ 4,129,406 | $ 3.60 | N/A |
2024-05-09 | $ 154,859,571 | $ 3,197,656 | $ 3.05 | $ 3.60 |
2024-05-08 | $ 146,545,441 | $ 2,072,189 | $ 2.89 | $ 3.05 |
2024-05-07 | $ 143,206,501 | $ 1,831,621 | $ 2.83 | $ 2.89 |
2024-05-06 | $ 148,009,335 | $ 1,758,474 | $ 2.92 | $ 2.83 |
2024-05-05 | $ 144,832,671 | $ 2,255,130 | $ 2.86 | $ 2.92 |
2024-05-04 | $ 138,400,142 | $ 2,017,043 | $ 2.73 | $ 2.86 |
2024-05-03 | $ 136,243,831 | $ 2,637,088 | $ 2.70 | $ 2.73 |
2024-05-02 | $ 139,628,714 | $ 2,054,344 | $ 2.77 | $ 2.70 |
2024-05-01 | $ 128,047,360 | $ 2,514,272 | $ 2.55 | $ 2.77 |
2024-04-30 | $ 132,575,757 | $ 1,703,772 | $ 2.63 | $ 2.55 |
2024-04-29 | $ 150,266,075 | $ 3,438,692 | $ 2.97 | $ 2.63 |
2024-04-28 | $ 127,152,270 | $ 2,596,433 | $ 2.52 | $ 2.97 |
2024-04-27 | $ 123,626,856 | $ 2,126,232 | $ 2.45 | $ 2.52 |
2024-04-26 | $ 116,901,411 | $ 1,728,975 | $ 2.32 | $ 2.45 |
2024-04-25 | $ 111,170,647 | $ 1,609,684 | $ 2.20 | $ 2.32 |
2024-04-24 | $ 114,314,884 | $ 1,854,728 | $ 2.27 | $ 2.20 |
2024-04-23 | $ 116,738,959 | $ 2,176,457 | $ 2.31 | $ 2.27 |
2024-04-22 | $ 103,254,321 | $ 1,340,541 | $ 2.04 | $ 2.31 |
2024-04-21 | $ 104,057,669 | $ 1,021,340 | $ 2.06 | $ 2.04 |
2024-04-20 | $ 101,461,411 | $ 1,146,384 | $ 2.01 | $ 2.06 |
2024-04-19 | $ 103,018,633 | $ 1,178,302 | $ 2.04 | $ 2.01 |
2024-04-18 | $ 102,221,524 | $ 1,225,107 | $ 2.02 | $ 2.04 |
2024-04-17 | $ 102,641,183 | $ 1,316,187 | $ 2.03 | $ 2.02 |
2024-04-16 | $ 104,560,069 | $ 1,103,093 | $ 2.07 | $ 2.03 |
2024-04-15 | $ 104,447,759 | $ 1,366,671 | $ 2.07 | $ 2.07 |
2024-04-14 | $ 98,575,807 | $ 1,831,904 | $ 1.95 | $ 2.07 |
2024-04-13 | $ 108,989,336 | $ 2,161,862 | $ 2.17 | $ 1.95 |
2024-04-12 | $ 119,274,091 | $ 1,205,976 | $ 2.37 | $ 2.17 |
2024-04-11 | $ 125,635,906 | $ 1,964,838 | $ 2.49 | $ 2.37 |
2024-04-10 | $ 122,785,673 | $ 931,346 | $ 2.43 | $ 2.49 |
需要另一种货币的数据吗?使用我们的API