Enigma USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 1,320,954 | $ 308,510 | $ 0.01598448 | N/A |
2024-05-05 | $ 845,931 | $ 109,281 | $ 0.01021803 | $ 0.01598448 |
2024-05-04 | $ 967,546 | $ 214,030 | $ 0.01167892 | $ 0.01021803 |
2024-05-03 | $ 911,558 | $ 251,003 | $ 0.01102061 | $ 0.01167892 |
2024-05-02 | $ 820,632 | $ 189,093 | $ 0.00989433 | $ 0.01102061 |
2024-05-01 | $ 819,677 | $ 117,276 | $ 0.00990851 | $ 0.00989433 |
2024-04-30 | $ 1,209,815 | $ 261,846 | $ 0.01179936 | $ 0.00990851 |
2024-04-29 | $ 1,569,936 | $ 335,497 | $ 0.01895462 | $ 0.01179936 |
2024-04-28 | $ 1,154,904 | $ 169,603 | $ 0.01396196 | $ 0.01895462 |
2024-04-27 | $ 1,193,208 | $ 303,710 | $ 0.01442503 | $ 0.01396196 |
2024-04-26 | $ 1,048,808 | $ 256,769 | $ 0.01267934 | $ 0.01442503 |
2024-04-25 | $ 965,201 | $ 161,253 | $ 0.01167354 | $ 0.01267934 |
2024-04-24 | $ 819,985 | $ 102,638 | $ 0.00991737 | $ 0.01167354 |
2024-04-23 | $ 1,266,217 | $ 317,569 | $ 0.01530750 | $ 0.00991737 |
2024-04-22 | $ 1,046,902 | $ 235,983 | $ 0.01264441 | $ 0.01530750 |
2024-04-21 | $ 836,149 | $ 189,865 | $ 0.01011736 | $ 0.01264441 |
2024-04-20 | $ 846,118 | $ 226,604 | $ 0.01021255 | $ 0.01011736 |
2024-04-19 | $ 1,343,909 | $ 329,717 | $ 0.01624838 | $ 0.01021255 |
2024-04-18 | $ 946,010 | $ 260,950 | $ 0.01143886 | $ 0.01624838 |
2024-04-17 | $ 969,605 | $ 267,543 | $ 0.01171987 | $ 0.01143886 |
2024-04-16 | $ 898,549 | $ 224,466 | $ 0.01086886 | $ 0.01171987 |
2024-04-15 | $ 1,106,404 | $ 280,017 | $ 0.01333863 | $ 0.01086886 |
2024-04-14 | $ 1,091,842 | $ 258,371 | $ 0.01313962 | $ 0.01333863 |
2024-04-13 | $ 1,405,580 | $ 359,176 | $ 0.01699094 | $ 0.01313962 |
2024-04-12 | $ 1,532,846 | $ 400,016 | $ 0.01855433 | $ 0.01699094 |
2024-04-11 | $ 970,593 | $ 335,830 | $ 0.01451845 | $ 0.01855433 |
2024-04-10 | $ 1,174,748 | $ 270,198 | $ 0.01198700 | $ 0.01451845 |
2024-04-09 | $ 814,447 | $ 428,274 | $ 0.01522905 | $ 0.01198700 |
2024-04-08 | $ 835,489 | $ 272,046 | $ 0.01010046 | $ 0.01522905 |
2024-04-07 | $ 793,763 | $ 152,261 | $ 0.00958881 | $ 0.01010046 |
2024-04-06 | $ 784,356 | $ 139,937 | $ 0.00948362 | $ 0.00958881 |
需要另一种货币的数据吗?使用我们的API