ENO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 127,428 | $ 1.047 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 102,453 | $ 1.065 | $ 1.047 |
2024-05-27 | $ 0.000000000000000000 | $ 88,120 | $ 1.054 | $ 1.065 |
2024-05-26 | $ 0.000000000000000000 | $ 56,138 | $ 1.060 | $ 1.054 |
2024-05-25 | $ 0.000000000000000000 | $ 55,771 | $ 1.050 | $ 1.060 |
2024-05-24 | $ 0.000000000000000000 | $ 60,379 | $ 1.041 | $ 1.050 |
2024-05-23 | $ 0.000000000000000000 | $ 56,237 | $ 1.067 | $ 1.041 |
2024-05-22 | $ 0.000000000000000000 | $ 147,571 | $ 1.080 | $ 1.067 |
2024-05-21 | $ 0.000000000000000000 | $ 92,299 | $ 1.18 | $ 1.080 |
2024-05-20 | $ 0.000000000000000000 | $ 67,468 | $ 1.12 | $ 1.18 |
2024-05-19 | $ 0.000000000000000000 | $ 47,727 | $ 1.12 | $ 1.12 |
2024-05-18 | $ 0.000000000000000000 | $ 62,319 | $ 1.12 | $ 1.12 |
2024-05-17 | $ 0.000000000000000000 | $ 78,614 | $ 1.093 | $ 1.12 |
2024-05-16 | $ 0.000000000000000000 | $ 86,834 | $ 1.11 | $ 1.093 |
2024-05-15 | $ 0.000000000000000000 | $ 94,261 | $ 1.053 | $ 1.11 |
2024-05-14 | $ 0.000000000000000000 | $ 102,233 | $ 1.070 | $ 1.053 |
2024-05-13 | $ 0.000000000000000000 | $ 86,315 | $ 1.050 | $ 1.070 |
2024-05-12 | $ 0.000000000000000000 | $ 78,229 | $ 1.044 | $ 1.050 |
2024-05-11 | $ 0.000000000000000000 | $ 132,461 | $ 1.040 | $ 1.044 |
2024-05-10 | $ 0.000000000000000000 | $ 82,357 | $ 1.072 | $ 1.040 |
2024-05-09 | $ 0.000000000000000000 | $ 110,179 | $ 1.050 | $ 1.072 |
2024-05-08 | $ 0.000000000000000000 | $ 78,624 | $ 1.064 | $ 1.050 |
2024-05-07 | $ 0.000000000000000000 | $ 131,722 | $ 1.097 | $ 1.064 |
2024-05-06 | $ 0.000000000000000000 | $ 149,590 | $ 1.081 | $ 1.097 |
2024-05-05 | $ 0.000000000000000000 | $ 72,676 | $ 1.028 | $ 1.081 |
2024-05-04 | $ 0.000000000000000000 | $ 128,150 | $ 1.012 | $ 1.028 |
2024-05-03 | $ 0.000000000000000000 | $ 87,148 | $ 1.045 | $ 1.012 |
2024-05-02 | $ 0.000000000000000000 | $ 82,832 | $ 1.043 | $ 1.045 |
2024-05-01 | $ 0.000000000000000000 | $ 87,552 | $ 1.043 | $ 1.043 |
2024-04-30 | $ 0.000000000000000000 | $ 73,485 | $ 1.044 | $ 1.043 |
2024-04-29 | $ 0.000000000000000000 | $ 119,641 | $ 1.045 | $ 1.044 |
需要另一种货币的数据吗?使用我们的API