EnterButton USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 1,363,981 | $ 0.03931663 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 5,522,513 | $ 0.03990315 | $ 0.03931663 |
2024-06-02 | $ 0.000000000000000000 | $ 1,541,943 | $ 0.03967204 | $ 0.03990315 |
2024-06-01 | $ 0.000000000000000000 | $ 6,974,061 | $ 0.03926715 | $ 0.03967204 |
2024-05-31 | $ 0.000000000000000000 | $ 1,468,936 | $ 0.03875285 | $ 0.03926715 |
2024-05-30 | $ 0.000000000000000000 | $ 1,683,703 | $ 0.03937968 | $ 0.03875285 |
2024-05-29 | $ 0.000000000000000000 | $ 2,858,421 | $ 0.03884786 | $ 0.03937968 |
2024-05-28 | $ 0.000000000000000000 | $ 1,547,387 | $ 0.03902687 | $ 0.03884786 |
2024-05-27 | $ 0.000000000000000000 | $ 1,475,655 | $ 0.03967193 | $ 0.03902687 |
2024-05-26 | $ 0.000000000000000000 | $ 526,944 | $ 0.03921856 | $ 0.03967193 |
2024-05-25 | $ 0.000000000000000000 | $ 477,554 | $ 0.03907222 | $ 0.03921856 |
2024-05-24 | $ 0.000000000000000000 | $ 3,578,315 | $ 0.03908202 | $ 0.03907222 |
2024-05-23 | $ 0.000000000000000000 | $ 851,019 | $ 0.04468507 | $ 0.03908202 |
2024-05-22 | $ 0.000000000000000000 | $ 662,046 | $ 0.03924973 | $ 0.04468507 |
2024-05-21 | $ 0.000000000000000000 | $ 938,474 | $ 0.03926509 | $ 0.03924973 |
2024-05-20 | $ 0.000000000000000000 | $ 711,238 | $ 0.04001815 | $ 0.03926509 |
2024-05-19 | $ 0.000000000000000000 | $ 500,876 | $ 0.03955286 | $ 0.04001815 |
2024-05-18 | $ 0.000000000000000000 | $ 868,382 | $ 0.03972268 | $ 0.03955286 |
2024-05-17 | $ 0.000000000000000000 | $ 2,478,286 | $ 0.03917339 | $ 0.03972268 |
2024-05-16 | $ 0.000000000000000000 | $ 1,423,615 | $ 0.04018987 | $ 0.03917339 |
2024-05-15 | $ 0.000000000000000000 | $ 3,410,466 | $ 0.03955850 | $ 0.04018987 |
2024-05-14 | $ 0.000000000000000000 | $ 12,968,834 | $ 0.04402146 | $ 0.03955850 |
2024-05-13 | $ 0.000000000000000000 | $ 1,692,714 | $ 0.04143485 | $ 0.04402146 |
2024-05-12 | $ 0.000000000000000000 | $ 510,339 | $ 0.04139012 | $ 0.04143485 |
2024-05-11 | $ 0.000000000000000000 | $ 1,498,784 | $ 0.04171833 | $ 0.04139012 |
2024-05-10 | $ 0.000000000000000000 | $ 1,794,905 | $ 0.04077867 | $ 0.04171833 |
2024-05-09 | $ 0.000000000000000000 | $ 4,164,192 | $ 0.04393856 | $ 0.04077867 |
2024-05-08 | $ 0.000000000000000000 | $ 2,517,024 | $ 0.04223204 | $ 0.04393856 |
2024-05-07 | $ 0.000000000000000000 | $ 2,457,127 | $ 0.04492964 | $ 0.04223204 |
2024-05-06 | $ 0.000000000000000000 | $ 3,945,303 | $ 0.04748194 | $ 0.04492964 |
2024-05-05 | $ 0.000000000000000000 | $ 1,928,749 | $ 0.04926090 | $ 0.04748194 |
需要另一种货币的数据吗?使用我们的API