Envision Labs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 6,596,145 | $ 123,642 | $ 0.119930 | N/A |
2024-05-28 | $ 5,141,554 | $ 71,362 | $ 0.093430 | $ 0.119930 |
2024-05-27 | $ 4,585,220 | $ 32,239 | $ 0.083368 | $ 0.093430 |
2024-05-26 | $ 4,802,680 | $ 27,198 | $ 0.087260 | $ 0.083368 |
2024-05-25 | $ 4,774,461 | $ 19,948.92 | $ 0.086796 | $ 0.087260 |
2024-05-24 | $ 5,315,710 | $ 27,040 | $ 0.096580 | $ 0.086796 |
2024-05-23 | $ 5,354,111 | $ 58,983 | $ 0.097463 | $ 0.096580 |
2024-05-22 | $ 4,910,463 | $ 130,293 | $ 0.089523 | $ 0.097463 |
2024-05-21 | $ 3,696,672 | $ 10,969.57 | $ 0.066783 | $ 0.089523 |
2024-05-20 | $ 3,254,432 | $ 1,386.08 | $ 0.059260 | $ 0.066783 |
2024-05-19 | $ 3,331,152 | $ 4,786.28 | $ 0.060636 | $ 0.059260 |
2024-05-18 | $ 3,292,407 | $ 2,594.41 | $ 0.059869 | $ 0.060636 |
2024-05-17 | $ 3,170,088 | $ 1,922.45 | $ 0.057638 | $ 0.059869 |
2024-05-16 | $ 3,203,105 | $ 16,968.30 | $ 0.058218 | $ 0.057638 |
2024-05-15 | $ 2,756,337 | $ 3,815.22 | $ 0.050109 | $ 0.058218 |
2024-05-14 | $ 2,718,024 | $ 15,689.73 | $ 0.04941861 | $ 0.050109 |
2024-05-13 | $ 3,171,987 | $ 711.19 | $ 0.057652 | $ 0.04941861 |
2024-05-12 | $ 3,224,012 | $ 8,892.41 | $ 0.058620 | $ 0.057652 |
2024-05-11 | $ 3,238,898 | $ 6,123.53 | $ 0.058889 | $ 0.058620 |
2024-05-10 | $ 3,234,388 | $ 12,574.06 | $ 0.058863 | $ 0.058889 |
2024-05-09 | $ 3,185,824 | $ 11,954.23 | $ 0.058004 | $ 0.058863 |
2024-05-08 | $ 3,028,402 | $ 36,600 | $ 0.055062 | $ 0.058004 |
2024-05-07 | $ 2,349,722 | $ 4,214.08 | $ 0.04275874 | $ 0.055062 |
2024-05-06 | $ 2,457,735 | $ 6,873.95 | $ 0.04460336 | $ 0.04275874 |
2024-05-05 | $ 2,254,752 | $ 13,107.74 | $ 0.04101195 | $ 0.04460336 |
2024-05-04 | $ 1,939,712 | $ 2,876.20 | $ 0.03522561 | $ 0.04101195 |
2024-05-03 | $ 1,978,686 | $ 12,354.78 | $ 0.03595811 | $ 0.03522561 |
2024-05-02 | $ 0.000000000000000000 | $ 720.38 | $ 0.03406446 | $ 0.03595811 |
2024-05-01 | $ 0.000000000000000000 | $ 4,881.05 | $ 0.03422366 | $ 0.03406446 |
2024-04-30 | $ 0.000000000000000000 | $ 3,234.34 | $ 0.04046965 | $ 0.03422366 |
2024-04-29 | $ 0.000000000000000000 | $ 453.87 | $ 0.04054420 | $ 0.04046965 |
需要另一种货币的数据吗?使用我们的API