Enzyme USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 30,849,963 | $ 3,251,436 | $ 21.22 | N/A |
2024-05-22 | $ 31,306,749 | $ 4,145,789 | $ 21.53 | $ 21.22 |
2024-05-21 | $ 31,128,815 | $ 3,544,449 | $ 21.42 | $ 21.53 |
2024-05-20 | $ 29,211,393 | $ 5,944,180 | $ 20.09 | $ 21.42 |
2024-05-19 | $ 30,496,462 | $ 3,626,683 | $ 20.92 | $ 20.09 |
2024-05-18 | $ 32,503,837 | $ 5,958,677 | $ 22.29 | $ 20.92 |
2024-05-17 | $ 30,883,836 | $ 3,824,327 | $ 21.27 | $ 22.29 |
2024-05-16 | $ 30,362,384 | $ 8,374,210 | $ 20.86 | $ 21.27 |
2024-05-15 | $ 29,081,613 | $ 2,686,358 | $ 20.01 | $ 20.86 |
2024-05-14 | $ 29,903,193 | $ 2,478,297 | $ 20.54 | $ 20.01 |
2024-05-13 | $ 29,743,862 | $ 2,544,541 | $ 20.48 | $ 20.54 |
2024-05-12 | $ 31,038,999 | $ 2,552,509 | $ 21.37 | $ 20.48 |
2024-05-11 | $ 31,457,374 | $ 3,209,020 | $ 21.70 | $ 21.37 |
2024-05-10 | $ 32,172,920 | $ 3,240,139 | $ 22.15 | $ 21.70 |
2024-05-09 | $ 31,684,963 | $ 5,476,317 | $ 21.81 | $ 22.15 |
2024-05-08 | $ 32,511,809 | $ 3,836,830 | $ 22.29 | $ 21.81 |
2024-05-07 | $ 33,418,974 | $ 5,211,218 | $ 22.96 | $ 22.29 |
2024-05-06 | $ 32,777,329 | $ 3,034,049 | $ 22.55 | $ 22.96 |
2024-05-05 | $ 32,323,276 | $ 2,981,428 | $ 22.20 | $ 22.55 |
2024-05-04 | $ 32,271,253 | $ 3,121,265 | $ 22.14 | $ 22.20 |
2024-05-03 | $ 30,780,685 | $ 2,830,599 | $ 21.17 | $ 22.14 |
2024-05-02 | $ 29,620,801 | $ 4,549,498 | $ 20.30 | $ 21.17 |
2024-05-01 | $ 29,366,305 | $ 3,340,067 | $ 20.15 | $ 20.30 |
2024-04-30 | $ 30,974,867 | $ 12,754,098 | $ 21.30 | $ 20.15 |
2024-04-29 | $ 30,178,259 | $ 1,684,453 | $ 20.76 | $ 21.30 |
2024-04-28 | $ 31,291,130 | $ 1,889,870 | $ 21.52 | $ 20.76 |
2024-04-27 | $ 30,832,208 | $ 1,811,301 | $ 21.21 | $ 21.52 |
2024-04-26 | $ 32,079,394 | $ 2,301,564 | $ 22.04 | $ 21.21 |
2024-04-25 | $ 31,446,206 | $ 2,828,296 | $ 21.66 | $ 22.04 |
2024-04-24 | $ 33,028,155 | $ 3,286,887 | $ 22.72 | $ 21.66 |
2024-04-23 | $ 34,357,550 | $ 8,529,164 | $ 23.62 | $ 22.72 |
需要另一种货币的数据吗?使用我们的API