Epik Prime USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 12,971,255 | $ 353,660 | $ 0.01230372 | N/A |
2024-05-22 | $ 13,285,727 | $ 303,214 | $ 0.01261753 | $ 0.01230372 |
2024-05-21 | $ 13,012,416 | $ 355,476 | $ 0.01237222 | $ 0.01261753 |
2024-05-20 | $ 12,062,082 | $ 342,792 | $ 0.01147034 | $ 0.01237222 |
2024-05-19 | $ 12,159,026 | $ 266,465 | $ 0.01155271 | $ 0.01147034 |
2024-05-18 | $ 12,475,659 | $ 284,334 | $ 0.01185379 | $ 0.01155271 |
2024-05-17 | $ 12,079,060 | $ 330,696 | $ 0.01147481 | $ 0.01185379 |
2024-05-16 | $ 12,478,153 | $ 299,707 | $ 0.01183252 | $ 0.01147481 |
2024-05-15 | $ 12,126,196 | $ 322,269 | $ 0.01151297 | $ 0.01183252 |
2024-05-14 | $ 12,444,711 | $ 320,116 | $ 0.01181776 | $ 0.01151297 |
2024-05-13 | $ 12,546,572 | $ 198,385 | $ 0.01192674 | $ 0.01181776 |
2024-05-12 | $ 12,611,996 | $ 281,483 | $ 0.01197037 | $ 0.01192674 |
2024-05-11 | $ 12,841,313 | $ 283,345 | $ 0.01217140 | $ 0.01197037 |
2024-05-10 | $ 13,213,039 | $ 422,716 | $ 0.01254820 | $ 0.01217140 |
2024-05-09 | $ 13,807,527 | $ 300,382 | $ 0.01309815 | $ 0.01254820 |
2024-05-08 | $ 13,799,765 | $ 343,330 | $ 0.01309387 | $ 0.01309815 |
2024-05-07 | $ 13,693,232 | $ 307,532 | $ 0.01298739 | $ 0.01309387 |
2024-05-06 | $ 13,844,011 | $ 322,551 | $ 0.01311613 | $ 0.01298739 |
2024-05-05 | $ 13,779,327 | $ 297,926 | $ 0.01314248 | $ 0.01311613 |
2024-05-04 | $ 14,133,067 | $ 388,444 | $ 0.01341766 | $ 0.01314248 |
2024-05-03 | $ 14,389,575 | $ 449,257 | $ 0.01364232 | $ 0.01341766 |
2024-05-02 | $ 13,480,667 | $ 367,022 | $ 0.01283993 | $ 0.01364232 |
2024-05-01 | $ 13,928,668 | $ 444,581 | $ 0.01325549 | $ 0.01283993 |
2024-04-30 | $ 14,018,789 | $ 242,547 | $ 0.01331186 | $ 0.01325549 |
2024-04-29 | $ 14,504,907 | $ 409,294 | $ 0.01379058 | $ 0.01331186 |
2024-04-28 | $ 14,382,290 | $ 371,040 | $ 0.01369994 | $ 0.01379058 |
2024-04-27 | $ 14,118,744 | $ 240,005 | $ 0.01348094 | $ 0.01369994 |
2024-04-26 | $ 14,214,826 | $ 315,753 | $ 0.01349600 | $ 0.01348094 |
2024-04-25 | $ 14,314,429 | $ 447,646 | $ 0.01360705 | $ 0.01349600 |
2024-04-24 | $ 14,854,196 | $ 350,973 | $ 0.01410729 | $ 0.01360705 |
2024-04-23 | $ 15,014,780 | $ 371,554 | $ 0.01427911 | $ 0.01410729 |
需要另一种货币的数据吗?使用我们的API