EQIFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 2,210,082 | $ 107,911 | $ 0.00628758 | N/A |
2024-05-10 | $ 2,276,682 | $ 89,643 | $ 0.00649658 | $ 0.00628758 |
2024-05-09 | $ 2,375,449 | $ 78,228 | $ 0.00677272 | $ 0.00649658 |
2024-05-08 | $ 2,447,958 | $ 122,546 | $ 0.00696957 | $ 0.00677272 |
2024-05-07 | $ 2,449,492 | $ 117,853 | $ 0.00698081 | $ 0.00696957 |
2024-05-06 | $ 2,567,588 | $ 138,565 | $ 0.00731440 | $ 0.00698081 |
2024-05-05 | $ 2,520,411 | $ 124,116 | $ 0.00718788 | $ 0.00731440 |
2024-05-04 | $ 2,539,677 | $ 144,421 | $ 0.00721303 | $ 0.00718788 |
2024-05-03 | $ 2,519,924 | $ 157,521 | $ 0.00717854 | $ 0.00721303 |
2024-05-02 | $ 2,574,166 | $ 139,532 | $ 0.00733691 | $ 0.00717854 |
2024-05-01 | $ 2,638,524 | $ 83,541 | $ 0.00750672 | $ 0.00733691 |
2024-04-30 | $ 2,712,737 | $ 156,946 | $ 0.00770575 | $ 0.00750672 |
2024-04-29 | $ 2,807,636 | $ 112,210 | $ 0.00800111 | $ 0.00770575 |
2024-04-28 | $ 2,794,267 | $ 161,834 | $ 0.00796320 | $ 0.00800111 |
2024-04-27 | $ 2,799,534 | $ 184,273 | $ 0.00797711 | $ 0.00796320 |
2024-04-26 | $ 2,819,944 | $ 152,038 | $ 0.00801680 | $ 0.00797711 |
2024-04-25 | $ 2,834,574 | $ 168,388 | $ 0.00809247 | $ 0.00801680 |
2024-04-24 | $ 2,874,056 | $ 227,285 | $ 0.00817309 | $ 0.00809247 |
2024-04-23 | $ 2,634,359 | $ 189,581 | $ 0.00751165 | $ 0.00817309 |
2024-04-22 | $ 2,791,488 | $ 177,732 | $ 0.00794591 | $ 0.00751165 |
2024-04-21 | $ 2,778,475 | $ 192,263 | $ 0.00791912 | $ 0.00794591 |
2024-04-20 | $ 2,702,074 | $ 188,551 | $ 0.00768177 | $ 0.00791912 |
2024-04-19 | $ 2,780,900 | $ 203,813 | $ 0.00792039 | $ 0.00768177 |
2024-04-18 | $ 2,843,252 | $ 161,014 | $ 0.00810033 | $ 0.00792039 |
2024-04-17 | $ 2,951,789 | $ 194,710 | $ 0.00840930 | $ 0.00810033 |
2024-04-16 | $ 2,878,452 | $ 217,454 | $ 0.00820278 | $ 0.00840930 |
2024-04-15 | $ 2,890,641 | $ 138,261 | $ 0.00827559 | $ 0.00820278 |
2024-04-14 | $ 2,824,616 | $ 287,140 | $ 0.00801250 | $ 0.00827559 |
2024-04-13 | $ 3,026,104 | $ 226,202 | $ 0.00862627 | $ 0.00801250 |
2024-04-12 | $ 2,979,582 | $ 199,401 | $ 0.00848552 | $ 0.00862627 |
2024-04-11 | $ 3,076,673 | $ 212,890 | $ 0.00874777 | $ 0.00848552 |
需要另一种货币的数据吗?使用我们的API