Equilibria USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 399,999 | $ 15,100.66 | $ 0.00666658 | N/A |
2024-05-05 | $ 382,609 | $ 13,643.27 | $ 0.00628902 | $ 0.00666658 |
2024-05-04 | $ 381,460 | $ 13,767.33 | $ 0.00626371 | $ 0.00628902 |
2024-05-03 | $ 357,196 | $ 14,528.39 | $ 0.00586292 | $ 0.00626371 |
2024-05-02 | $ 363,306 | $ 13,022.32 | $ 0.00595611 | $ 0.00586292 |
2024-05-01 | $ 383,707 | $ 14,852.87 | $ 0.00629265 | $ 0.00595611 |
2024-04-30 | $ 399,860 | $ 16,351.61 | $ 0.00657165 | $ 0.00629265 |
2024-04-29 | $ 419,974 | $ 12,149.38 | $ 0.00689815 | $ 0.00657165 |
2024-04-28 | $ 421,300 | $ 13,368.12 | $ 0.00692357 | $ 0.00689815 |
2024-04-27 | $ 448,779 | $ 19,781.70 | $ 0.00737598 | $ 0.00692357 |
2024-04-26 | $ 385,624 | $ 16,223.86 | $ 0.00633651 | $ 0.00737598 |
2024-04-25 | $ 405,271 | $ 14,232.13 | $ 0.00665198 | $ 0.00633651 |
2024-04-24 | $ 400,078 | $ 12,821.51 | $ 0.00657187 | $ 0.00665198 |
2024-04-23 | $ 413,416 | $ 17,042.74 | $ 0.00678597 | $ 0.00657187 |
2024-04-22 | $ 431,125 | $ 12,077.75 | $ 0.00709073 | $ 0.00678597 |
2024-04-21 | $ 448,119 | $ 35,305 | $ 0.00735982 | $ 0.00709073 |
2024-04-20 | $ 414,104 | $ 16,106.18 | $ 0.00680599 | $ 0.00735982 |
2024-04-19 | $ 376,366 | $ 18,168.55 | $ 0.00619306 | $ 0.00680599 |
2024-04-18 | $ 350,650 | $ 32,547 | $ 0.00602917 | $ 0.00619306 |
2024-04-17 | $ 383,301 | $ 15,330.49 | $ 0.00630791 | $ 0.00602917 |
2024-04-16 | $ 432,592 | $ 13,351.05 | $ 0.00710285 | $ 0.00630791 |
2024-04-15 | $ 459,269 | $ 19,201.67 | $ 0.00753211 | $ 0.00710285 |
2024-04-14 | $ 424,216 | $ 50,981 | $ 0.00693515 | $ 0.00753211 |
2024-04-13 | $ 341,078 | $ 27,007 | $ 0.00560738 | $ 0.00693515 |
2024-04-12 | $ 350,305 | $ 17,468.12 | $ 0.00576256 | $ 0.00560738 |
2024-04-11 | $ 365,441 | $ 29,807 | $ 0.00600154 | $ 0.00576256 |
2024-04-10 | $ 346,489 | $ 30,346 | $ 0.00578698 | $ 0.00600154 |
2024-04-09 | $ 382,084 | $ 31,424 | $ 0.00626701 | $ 0.00578698 |
2024-04-08 | $ 353,937 | $ 66,426 | $ 0.00580465 | $ 0.00626701 |
2024-04-07 | $ 392,716 | $ 89,032 | $ 0.00626219 | $ 0.00580465 |
2024-04-06 | $ 435,246 | $ 55,073 | $ 0.00714124 | $ 0.00626219 |
需要另一种货币的数据吗?使用我们的API