Eris Amplified WHALE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,122.32 | $ 0.01321083 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,191.63 | $ 0.01214557 | $ 0.01321083 |
2024-06-14 | $ 0.000000000000000000 | $ 21,103 | $ 0.01125285 | $ 0.01214557 |
2024-06-13 | $ 0.000000000000000000 | $ 93,825 | $ 0.01063352 | $ 0.01125285 |
2024-06-12 | $ 0.000000000000000000 | $ 14,450.00 | $ 0.01500642 | $ 0.01063352 |
2024-06-11 | $ 0.000000000000000000 | $ 1,506.07 | $ 0.01529940 | $ 0.01500642 |
2024-06-10 | $ 0.000000000000000000 | $ 4,726.03 | $ 0.01598060 | $ 0.01529940 |
2024-06-09 | $ 0.000000000000000000 | $ 398.32 | $ 0.01734579 | $ 0.01598060 |
2024-06-08 | $ 0.000000000000000000 | $ 1,699.52 | $ 0.01763929 | $ 0.01734579 |
2024-06-07 | $ 0.000000000000000000 | $ 697.10 | $ 0.01876101 | $ 0.01763929 |
2024-06-06 | $ 0.000000000000000000 | $ 906.64 | $ 0.01886124 | $ 0.01876101 |
2024-06-05 | $ 0.000000000000000000 | $ 4,970.67 | $ 0.01888909 | $ 0.01886124 |
2024-06-04 | $ 0.000000000000000000 | $ 489.47 | $ 0.01968058 | $ 0.01888909 |
2024-06-03 | $ 0.000000000000000000 | $ 77.44 | $ 0.02006570 | $ 0.01968058 |
2024-06-02 | $ 0.000000000000000000 | $ 555.46 | $ 0.01997764 | $ 0.02006570 |
2024-06-01 | $ 0.000000000000000000 | $ 9,295.86 | $ 0.01987551 | $ 0.01997764 |
2024-05-31 | $ 0.000000000000000000 | $ 341.12 | $ 0.02049625 | $ 0.01987551 |
2024-05-30 | $ 0.000000000000000000 | $ 19.13 | $ 0.02071273 | $ 0.02049625 |
2024-05-29 | $ 0.000000000000000000 | $ 629.61 | $ 0.02088531 | $ 0.02071273 |
2024-05-28 | $ 0.000000000000000000 | $ 45.68 | $ 0.02087345 | $ 0.02088531 |
2024-05-27 | $ 0.000000000000000000 | $ 158.98 | $ 0.02057597 | $ 0.02087345 |
2024-05-26 | $ 0.000000000000000000 | $ 441.21 | $ 0.02075586 | $ 0.02057597 |
2024-05-25 | $ 0.000000000000000000 | $ 4,289.43 | $ 0.02057430 | $ 0.02075586 |
2024-05-24 | $ 0.000000000000000000 | $ 3,690.70 | $ 0.02085481 | $ 0.02057430 |
2024-05-23 | $ 0.000000000000000000 | $ 1,511.34 | $ 0.02099767 | $ 0.02085481 |
2024-05-22 | $ 0.000000000000000000 | $ 504.92 | $ 0.02101812 | $ 0.02099767 |
2024-05-21 | $ 0.000000000000000000 | $ 4,221.59 | $ 0.02100635 | $ 0.02101812 |
2024-05-20 | $ 0.000000000000000000 | $ 320.72 | $ 0.02016164 | $ 0.02100635 |
2024-05-19 | $ 0.000000000000000000 | $ 284.04 | $ 0.02038560 | $ 0.02016164 |
2024-05-18 | $ 0.000000000000000000 | $ 229.38 | $ 0.02071575 | $ 0.02038560 |
2024-05-17 | $ 0.000000000000000000 | $ 175.08 | $ 0.02005389 | $ 0.02071575 |
需要另一种货币的数据吗?使用我们的API