Ertha USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 1,777,800 | $ 197,383 | $ 0.00146738 | N/A |
2024-06-06 | $ 1,704,228 | $ 151,724 | $ 0.00140721 | $ 0.00146738 |
2024-06-05 | $ 1,718,691 | $ 144,214 | $ 0.00141722 | $ 0.00140721 |
2024-06-04 | $ 1,724,157 | $ 170,231 | $ 0.00142086 | $ 0.00141722 |
2024-06-03 | $ 1,728,182 | $ 147,757 | $ 0.00142493 | $ 0.00142086 |
2024-06-02 | $ 1,753,974 | $ 124,194 | $ 0.00144707 | $ 0.00142493 |
2024-06-01 | $ 1,759,293 | $ 202,836 | $ 0.00145207 | $ 0.00144707 |
2024-05-31 | $ 1,937,669 | $ 230,144 | $ 0.00158300 | $ 0.00145207 |
2024-05-30 | $ 1,870,899 | $ 159,270 | $ 0.00154452 | $ 0.00158300 |
2024-05-29 | $ 1,805,503 | $ 199,815 | $ 0.00148640 | $ 0.00154452 |
2024-05-28 | $ 1,970,942 | $ 259,695 | $ 0.00162631 | $ 0.00148640 |
2024-05-27 | $ 1,897,094 | $ 185,054 | $ 0.00156452 | $ 0.00162631 |
2024-05-26 | $ 2,079,486 | $ 193,211 | $ 0.00171797 | $ 0.00156452 |
2024-05-25 | $ 1,887,261 | $ 242,653 | $ 0.00155966 | $ 0.00171797 |
2024-05-24 | $ 1,744,834 | $ 196,328 | $ 0.00143937 | $ 0.00155966 |
2024-05-23 | $ 1,729,866 | $ 177,131 | $ 0.00142410 | $ 0.00143937 |
2024-05-22 | $ 1,904,634 | $ 245,094 | $ 0.00157071 | $ 0.00142410 |
2024-05-21 | $ 1,957,898 | $ 302,711 | $ 0.00161446 | $ 0.00157071 |
2024-05-20 | $ 1,961,847 | $ 134,600 | $ 0.00161917 | $ 0.00161446 |
2024-05-19 | $ 2,015,351 | $ 169,518 | $ 0.00166317 | $ 0.00161917 |
2024-05-18 | $ 2,061,826 | $ 223,496 | $ 0.00170146 | $ 0.00166317 |
2024-05-17 | $ 2,093,443 | $ 454,564 | $ 0.00172759 | $ 0.00170146 |
2024-05-16 | $ 2,143,403 | $ 337,624 | $ 0.00176818 | $ 0.00172759 |
2024-05-15 | $ 2,166,099 | $ 250,361 | $ 0.00179072 | $ 0.00176818 |
2024-05-14 | $ 2,306,997 | $ 271,054 | $ 0.00190315 | $ 0.00179072 |
2024-05-13 | $ 2,301,093 | $ 185,392 | $ 0.00189783 | $ 0.00190315 |
2024-05-12 | $ 2,228,645 | $ 203,598 | $ 0.00183919 | $ 0.00189783 |
2024-05-11 | $ 2,310,772 | $ 230,264 | $ 0.00190789 | $ 0.00183919 |
2024-05-10 | $ 2,277,813 | $ 251,702 | $ 0.00187675 | $ 0.00190789 |
2024-05-09 | $ 2,418,434 | $ 266,130 | $ 0.00199502 | $ 0.00187675 |
2024-05-08 | $ 2,814,129 | $ 470,916 | $ 0.00231347 | $ 0.00199502 |
需要另一种货币的数据吗?使用我们的API