Escrowed Illuvium 2 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 852.39 | $ 58.63 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 12,378.52 | $ 58.58 | $ 58.63 |
2024-06-13 | $ 0.000000000000000000 | $ 5,340.94 | $ 60.46 | $ 58.58 |
2024-06-12 | $ 0.000000000000000000 | $ 1,586.88 | $ 57.98 | $ 60.46 |
2024-06-11 | $ 0.000000000000000000 | $ 1,529.97 | $ 61.00 | $ 57.98 |
2024-06-10 | $ 0.000000000000000000 | $ 9,225.32 | $ 62.12 | $ 61.00 |
2024-06-09 | $ 0.000000000000000000 | $ 21,878 | $ 60.52 | $ 62.12 |
2024-06-08 | $ 0.000000000000000000 | $ 17,456.25 | $ 62.06 | $ 60.52 |
2024-06-07 | $ 0.000000000000000000 | $ 6,515.08 | $ 66.05 | $ 62.06 |
2024-06-06 | $ 0.000000000000000000 | $ 4,244.01 | $ 65.39 | $ 66.05 |
2024-06-05 | $ 0.000000000000000000 | $ 85,614 | $ 64.49 | $ 65.39 |
2024-06-04 | $ 0.000000000000000000 | $ 33,956 | $ 66.33 | $ 64.49 |
2024-06-03 | $ 0.000000000000000000 | $ 5,045.83 | $ 62.21 | $ 66.33 |
2024-06-02 | $ 0.000000000000000000 | $ 18,348.57 | $ 62.77 | $ 62.21 |
2024-06-01 | $ 0.000000000000000000 | $ 12,328.16 | $ 61.83 | $ 62.77 |
2024-05-31 | $ 0.000000000000000000 | $ 7,622.71 | $ 62.29 | $ 61.83 |
2024-05-30 | $ 0.000000000000000000 | $ 24,814 | $ 63.76 | $ 62.29 |
2024-05-29 | $ 0.000000000000000000 | $ 4,856.73 | $ 69.37 | $ 63.76 |
2024-05-28 | $ 0.000000000000000000 | $ 22,841 | $ 71.05 | $ 69.37 |
2024-05-27 | $ 0.000000000000000000 | $ 14,741.10 | $ 71.63 | $ 71.05 |
2024-05-26 | $ 0.000000000000000000 | $ 71,990 | $ 70.78 | $ 71.63 |
2024-05-25 | $ 0.000000000000000000 | $ 43,323 | $ 68.09 | $ 70.78 |
2024-05-24 | $ 0.000000000000000000 | $ 4,960.18 | $ 66.92 | $ 68.09 |
2024-05-23 | $ 0.000000000000000000 | $ 5,398.01 | $ 67.08 | $ 66.92 |
2024-05-22 | $ 0.000000000000000000 | $ 14,123.26 | $ 67.87 | $ 67.08 |
2024-05-21 | $ 0.000000000000000000 | $ 7,036.20 | $ 66.84 | $ 67.87 |
2024-05-20 | $ 0.000000000000000000 | $ 9,634.00 | $ 56.33 | $ 66.84 |
2024-05-19 | $ 0.000000000000000000 | $ 1,942.17 | $ 58.22 | $ 56.33 |
2024-05-18 | $ 0.000000000000000000 | $ 6,229.42 | $ 58.07 | $ 58.22 |
2024-05-17 | $ 0.000000000000000000 | $ 2,539.94 | $ 55.40 | $ 58.07 |
需要另一种货币的数据吗?使用我们的API