ETGM (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 153,480 | $ 0.00005402 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 154,808 | $ 0.00005309 | $ 0.00005402 |
2024-05-10 | $ 0.000000000000000000 | $ 159,177 | $ 0.00005179 | $ 0.00005309 |
2024-05-09 | $ 0.000000000000000000 | $ 146,097 | $ 0.00004852 | $ 0.00005179 |
2024-05-08 | $ 0.000000000000000000 | $ 155,578 | $ 0.00005255 | $ 0.00004852 |
2024-05-07 | $ 0.000000000000000000 | $ 150,265 | $ 0.00005093 | $ 0.00005255 |
2024-05-06 | $ 0.000000000000000000 | $ 152,513 | $ 0.00005245 | $ 0.00005093 |
2024-05-05 | $ 0.000000000000000000 | $ 151,845 | $ 0.00005300 | $ 0.00005245 |
2024-05-04 | $ 0.000000000000000000 | $ 139,914 | $ 0.00005107 | $ 0.00005300 |
2024-05-03 | $ 0.000000000000000000 | $ 152,341 | $ 0.00005416 | $ 0.00005107 |
2024-05-02 | $ 0.000000000000000000 | $ 150,667 | $ 0.00005393 | $ 0.00005416 |
2024-05-01 | $ 0.000000000000000000 | $ 151,941 | $ 0.00005429 | $ 0.00005393 |
2024-04-30 | $ 0.000000000000000000 | $ 151,619 | $ 0.00005440 | $ 0.00005429 |
2024-04-29 | $ 0.000000000000000000 | $ 154,721 | $ 0.00005507 | $ 0.00005440 |
2024-04-28 | $ 0.000000000000000000 | $ 149,192 | $ 0.00005415 | $ 0.00005507 |
2024-04-27 | $ 0.000000000000000000 | $ 105,332 | $ 0.00005467 | $ 0.00005415 |
2024-04-26 | $ 0.000000000000000000 | $ 161,272 | $ 0.00005332 | $ 0.00005467 |
2024-04-25 | $ 0.000000000000000000 | $ 153,718 | $ 0.00004884 | $ 0.00005332 |
2024-04-24 | $ 0.000000000000000000 | $ 156,867 | $ 0.00004965 | $ 0.00004884 |
2024-04-23 | $ 0.000000000000000000 | $ 147,664 | $ 0.00004817 | $ 0.00004965 |
2024-04-22 | $ 0.000000000000000000 | $ 151,832 | $ 0.00004987 | $ 0.00004817 |
2024-04-21 | $ 0.000000000000000000 | $ 161,418 | $ 0.00005151 | $ 0.00004987 |
2024-04-20 | $ 0.000000000000000000 | $ 158,257 | $ 0.00004883 | $ 0.00005151 |
2024-04-19 | $ 0.000000000000000000 | $ 154,289 | $ 0.00004880 | $ 0.00004883 |
2024-04-18 | $ 0.000000000000000000 | $ 149,753 | $ 0.00005009 | $ 0.00004880 |
2024-04-17 | $ 0.000000000000000000 | $ 152,084 | $ 0.00005154 | $ 0.00005009 |
2024-04-16 | $ 0.000000000000000000 | $ 148,394 | $ 0.00005245 | $ 0.00005154 |
2024-04-15 | $ 0.000000000000000000 | $ 154,405 | $ 0.00005278 | $ 0.00005245 |
2024-04-14 | $ 0.000000000000000000 | $ 139,374 | $ 0.00005108 | $ 0.00005278 |
2024-04-13 | $ 0.000000000000000000 | $ 196,589 | $ 0.00005520 | $ 0.00005108 |
2024-04-12 | $ 0.000000000000000000 | $ 212,502 | $ 0.00006975 | $ 0.00005520 |
需要另一种货币的数据吗?使用我们的API