ETH 2.0 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 5,184.11 | $ 0.000000000000780005 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 5,111.68 | $ 0.000000000000852102 | $ 0.000000000000780005 |
2024-06-01 | $ 0.000000000000000000 | $ 467.85 | $ 0.000000000000712842 | $ 0.000000000000852102 |
2024-05-31 | $ 0.000000000000000000 | $ 937.80 | $ 0.000000000000719526 | $ 0.000000000000712842 |
2024-05-30 | $ 0.000000000000000000 | $ 6,602.36 | $ 0.000000000000767460 | $ 0.000000000000719526 |
2024-05-29 | $ 0.000000000000000000 | $ 1,427.50 | $ 0.000000000000961500 | $ 0.000000000000767460 |
2024-05-28 | $ 0.000000000000000000 | $ 5,011.70 | $ 0.000000000000894095 | $ 0.000000000000961500 |
2024-05-27 | $ 0.000000000000000000 | $ 3,463.99 | $ 0.000000000000798691 | $ 0.000000000000894095 |
2024-05-26 | $ 0.000000000000000000 | $ 407.17 | $ 0.000000000000758944 | $ 0.000000000000798691 |
2024-05-25 | $ 0.000000000000000000 | $ 1,282.40 | $ 0.000000000000738562 | $ 0.000000000000758944 |
2024-05-24 | $ 0.000000000000000000 | $ 285.94 | $ 0.000000000000736225 | $ 0.000000000000738562 |
2024-05-23 | $ 0.000000000000000000 | $ 5,335.26 | $ 0.000000000000733206 | $ 0.000000000000736225 |
2024-05-22 | $ 0.000000000000000000 | $ 3,278.29 | $ 0.000000000000773385 | $ 0.000000000000733206 |
2024-05-21 | $ 0.000000000000000000 | $ 24.22 | $ 0.000000000000788590 | $ 0.000000000000773385 |
2024-05-20 | $ 0.000000000000000000 | $ 2,075.38 | $ 0.000000000000659953 | $ 0.000000000000788590 |
2024-05-19 | $ 0.000000000000000000 | $ 1,971.65 | $ 0.000000000000674236 | $ 0.000000000000659953 |
2024-05-18 | $ 0.000000000000000000 | $ 1,094.58 | $ 0.000000000000650590 | $ 0.000000000000674236 |
2024-05-17 | $ 0.000000000000000000 | $ 1,514.19 | $ 0.000000000000615464 | $ 0.000000000000650590 |
2024-05-16 | $ 0.000000000000000000 | $ 523.40 | $ 0.000000000000560436 | $ 0.000000000000615464 |
2024-05-15 | $ 0.000000000000000000 | $ 80.86 | $ 0.000000000000546035 | $ 0.000000000000560436 |
2024-05-14 | $ 0.000000000000000000 | $ 223.11 | $ 0.000000000000562990 | $ 0.000000000000546035 |
2024-05-13 | $ 0.000000000000000000 | $ 976.78 | $ 0.000000000000550800 | $ 0.000000000000562990 |
2024-05-12 | $ 0.000000000000000000 | $ 306.68 | $ 0.000000000000539214 | $ 0.000000000000550800 |
2024-05-11 | $ 0.000000000000000000 | $ 505.87 | $ 0.000000000000537947 | $ 0.000000000000539214 |
2024-05-10 | $ 0.000000000000000000 | $ 929.87 | $ 0.000000000000555157 | $ 0.000000000000537947 |
2024-05-09 | $ 0.000000000000000000 | $ 895.15 | $ 0.000000000000523878 | $ 0.000000000000555157 |
2024-05-08 | $ 0.000000000000000000 | $ 104.48 | $ 0.000000000000531041 | $ 0.000000000000523878 |
2024-05-07 | $ 0.000000000000000000 | $ 605.71 | $ 0.000000000000547377 | $ 0.000000000000531041 |
2024-05-06 | $ 0.000000000000000000 | $ 758.85 | $ 0.000000000000578624 | $ 0.000000000000547377 |
2024-05-05 | $ 0.000000000000000000 | $ 1,702.33 | $ 0.000000000000597331 | $ 0.000000000000578624 |
2024-05-04 | $ 0.000000000000000000 | $ 1,145.49 | $ 0.000000000000552823 | $ 0.000000000000597331 |
需要另一种货币的数据吗?使用我们的API