Ethena USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 1,087,934,949 | $ 490,633,831 | $ 0.734004 | N/A |
2024-05-15 | $ 986,669,607 | $ 370,976,767 | $ 0.691899 | $ 0.734004 |
2024-05-14 | $ 1,092,376,841 | $ 400,155,951 | $ 0.767985 | $ 0.691899 |
2024-05-13 | $ 1,183,855,282 | $ 157,703,481 | $ 0.831421 | $ 0.767985 |
2024-05-12 | $ 1,197,553,371 | $ 212,495,943 | $ 0.840682 | $ 0.831421 |
2024-05-11 | $ 1,212,201,666 | $ 373,820,179 | $ 0.850134 | $ 0.840682 |
2024-05-10 | $ 1,272,896,878 | $ 331,666,524 | $ 0.895023 | $ 0.850134 |
2024-05-09 | $ 1,248,837,775 | $ 747,789,673 | $ 0.876338 | $ 0.895023 |
2024-05-08 | $ 1,309,898,569 | $ 739,635,871 | $ 0.919227 | $ 0.876338 |
2024-05-07 | $ 1,274,777,741 | $ 545,212,740 | $ 0.891623 | $ 0.919227 |
2024-05-06 | $ 1,155,907,779 | $ 241,193,388 | $ 0.811696 | $ 0.891623 |
2024-05-05 | $ 1,178,163,644 | $ 360,896,008 | $ 0.827065 | $ 0.811696 |
2024-05-04 | $ 1,211,256,946 | $ 431,914,665 | $ 0.850303 | $ 0.827065 |
2024-05-03 | $ 1,135,783,889 | $ 438,712,886 | $ 0.796939 | $ 0.850303 |
2024-05-02 | $ 1,143,977,678 | $ 611,244,904 | $ 0.799577 | $ 0.796939 |
2024-05-01 | $ 1,161,940,591 | $ 462,767,304 | $ 0.814790 | $ 0.799577 |
2024-04-30 | $ 1,318,913,920 | $ 583,667,055 | $ 0.925100 | $ 0.814790 |
2024-04-29 | $ 1,209,863,009 | $ 349,128,051 | $ 0.846922 | $ 0.925100 |
2024-04-28 | $ 1,201,157,892 | $ 395,064,283 | $ 0.845001 | $ 0.846922 |
2024-04-27 | $ 1,172,808,687 | $ 404,533,005 | $ 0.822496 | $ 0.845001 |
2024-04-26 | $ 1,241,404,517 | $ 439,201,175 | $ 0.870462 | $ 0.822496 |
2024-04-25 | $ 1,244,342,795 | $ 530,093,979 | $ 0.874119 | $ 0.870462 |
2024-04-24 | $ 1,336,566,519 | $ 558,156,154 | $ 0.937689 | $ 0.874119 |
2024-04-23 | $ 1,491,481,330 | $ 545,486,030 | $ 1.046 | $ 0.937689 |
2024-04-22 | $ 1,500,221,851 | $ 473,145,399 | $ 1.051 | $ 1.046 |
2024-04-21 | $ 1,544,402,150 | $ 773,190,918 | $ 1.082 | $ 1.051 |
2024-04-20 | $ 1,398,843,545 | $ 859,400,248 | $ 0.977584 | $ 1.082 |
2024-04-19 | $ 1,299,514,957 | $ 778,111,496 | $ 0.910699 | $ 0.977584 |
2024-04-18 | $ 1,321,554,276 | $ 816,857,565 | $ 0.925448 | $ 0.910699 |
2024-04-17 | $ 1,403,267,148 | $ 997,881,440 | $ 0.982916 | $ 0.925448 |
2024-04-16 | $ 1,496,289,088 | $ 1,083,235,218 | $ 1.054 | $ 0.982916 |
需要另一种货币的数据吗?使用我们的API