Ether.fi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 416,659,022 | $ 140,232,559 | $ 3.61 | N/A |
2024-05-08 | $ 436,050,668 | $ 140,572,326 | $ 3.78 | $ 3.61 |
2024-05-07 | $ 450,685,949 | $ 204,029,449 | $ 3.91 | $ 3.78 |
2024-05-06 | $ 473,789,312 | $ 203,489,649 | $ 4.11 | $ 3.91 |
2024-05-05 | $ 463,650,898 | $ 173,251,436 | $ 4.03 | $ 4.11 |
2024-05-04 | $ 457,099,783 | $ 183,995,054 | $ 3.96 | $ 4.03 |
2024-05-03 | $ 436,660,017 | $ 226,368,971 | $ 3.78 | $ 3.96 |
2024-05-02 | $ 439,167,675 | $ 283,150,146 | $ 3.79 | $ 3.78 |
2024-05-01 | $ 450,803,072 | $ 360,592,414 | $ 3.91 | $ 3.79 |
2024-04-30 | $ 517,309,578 | $ 495,816,810 | $ 4.50 | $ 3.91 |
2024-04-29 | $ 503,065,765 | $ 483,245,359 | $ 4.36 | $ 4.50 |
2024-04-28 | $ 431,441,561 | $ 111,860,396 | $ 3.76 | $ 4.36 |
2024-04-27 | $ 395,883,092 | $ 94,230,336 | $ 3.44 | $ 3.76 |
2024-04-26 | $ 418,617,445 | $ 136,830,665 | $ 3.63 | $ 3.44 |
2024-04-25 | $ 434,384,408 | $ 137,702,441 | $ 3.76 | $ 3.63 |
2024-04-24 | $ 439,625,426 | $ 128,133,720 | $ 3.82 | $ 3.76 |
2024-04-23 | $ 469,325,624 | $ 127,861,872 | $ 4.07 | $ 3.82 |
2024-04-22 | $ 460,346,279 | $ 103,725,296 | $ 3.99 | $ 4.07 |
2024-04-21 | $ 474,937,355 | $ 138,471,150 | $ 4.12 | $ 3.99 |
2024-04-20 | $ 419,361,361 | $ 157,335,088 | $ 3.61 | $ 4.12 |
2024-04-19 | $ 410,492,587 | $ 130,440,679 | $ 3.56 | $ 3.61 |
2024-04-18 | $ 406,928,815 | $ 174,699,068 | $ 3.53 | $ 3.56 |
2024-04-17 | $ 440,518,923 | $ 165,005,216 | $ 3.82 | $ 3.53 |
2024-04-16 | $ 443,949,210 | $ 181,550,248 | $ 3.87 | $ 3.82 |
2024-04-15 | $ 489,201,009 | $ 233,313,529 | $ 4.23 | $ 3.87 |
2024-04-14 | $ 474,053,456 | $ 278,494,369 | $ 4.11 | $ 4.23 |
2024-04-13 | $ 503,191,581 | $ 296,236,072 | $ 4.38 | $ 4.11 |
2024-04-12 | $ 603,052,029 | $ 189,312,902 | $ 5.24 | $ 4.38 |
2024-04-11 | $ 659,511,277 | $ 328,614,390 | $ 5.74 | $ 5.24 |
2024-04-10 | $ 638,997,216 | $ 379,952,946 | $ 5.55 | $ 5.74 |
2024-04-09 | $ 740,447,907 | $ 304,669,394 | $ 6.40 | $ 5.55 |
需要另一种货币的数据吗?使用我们的API