以太经典 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 4,063,584,263 | $ 186,003,712 | $ 27.68 | N/A |
2024-05-09 | $ 3,988,923,862 | $ 341,180,148 | $ 27.18 | $ 27.68 |
2024-05-08 | $ 3,999,818,244 | $ 184,682,305 | $ 27.14 | $ 27.18 |
2024-05-07 | $ 3,973,012,445 | $ 256,741,061 | $ 27.02 | $ 27.14 |
2024-05-06 | $ 4,059,325,987 | $ 158,165,775 | $ 27.67 | $ 27.02 |
2024-05-05 | $ 3,961,880,796 | $ 159,012,377 | $ 26.95 | $ 27.67 |
2024-05-04 | $ 3,968,385,018 | $ 195,740,991 | $ 26.91 | $ 26.95 |
2024-05-03 | $ 3,772,011,307 | $ 175,804,222 | $ 25.68 | $ 26.91 |
2024-05-02 | $ 3,762,135,189 | $ 326,785,513 | $ 25.49 | $ 25.68 |
2024-05-01 | $ 3,744,706,773 | $ 244,964,791 | $ 25.45 | $ 25.49 |
2024-04-30 | $ 4,052,032,225 | $ 200,386,242 | $ 27.58 | $ 25.45 |
2024-04-29 | $ 4,103,528,718 | $ 265,212,809 | $ 27.94 | $ 27.58 |
2024-04-28 | $ 4,077,969,368 | $ 187,888,847 | $ 27.84 | $ 27.94 |
2024-04-27 | $ 3,975,908,759 | $ 192,794,619 | $ 27.11 | $ 27.84 |
2024-04-26 | $ 3,884,671,656 | $ 171,385,576 | $ 26.45 | $ 27.11 |
2024-04-25 | $ 3,869,520,757 | $ 212,735,921 | $ 26.37 | $ 26.45 |
2024-04-24 | $ 4,130,772,309 | $ 115,672,549 | $ 28.16 | $ 26.37 |
2024-04-23 | $ 4,159,868,785 | $ 172,993,194 | $ 28.35 | $ 28.16 |
2024-04-22 | $ 4,025,842,952 | $ 135,704,685 | $ 27.43 | $ 28.35 |
2024-04-21 | $ 4,081,114,043 | $ 178,495,797 | $ 27.87 | $ 27.43 |
2024-04-20 | $ 3,841,968,677 | $ 256,751,151 | $ 26.15 | $ 27.87 |
2024-04-19 | $ 3,832,223,606 | $ 186,130,994 | $ 26.13 | $ 26.15 |
2024-04-18 | $ 3,729,392,875 | $ 202,601,374 | $ 25.44 | $ 26.13 |
2024-04-17 | $ 3,842,437,288 | $ 248,218,937 | $ 26.18 | $ 25.44 |
2024-04-16 | $ 3,879,189,810 | $ 341,866,232 | $ 26.48 | $ 26.18 |
2024-04-15 | $ 3,964,864,088 | $ 474,813,194 | $ 27.03 | $ 26.48 |
2024-04-14 | $ 3,756,759,127 | $ 528,888,671 | $ 25.57 | $ 27.03 |
2024-04-13 | $ 4,331,114,526 | $ 389,681,458 | $ 29.55 | $ 25.57 |
2024-04-12 | $ 4,945,434,063 | $ 244,325,774 | $ 33.76 | $ 29.55 |
2024-04-11 | $ 4,897,917,795 | $ 254,345,117 | $ 33.43 | $ 33.76 |
2024-04-10 | $ 4,811,975,081 | $ 285,348,223 | $ 32.78 | $ 33.43 |
需要另一种货币的数据吗?使用我们的API