Ethereum (Wormhole) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 2,204,902 | $ 3,682.48 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 5,390,591 | $ 3,682.39 | $ 3,682.48 |
2024-06-07 | $ 0.000000000000000000 | $ 3,576,746 | $ 3,811.18 | $ 3,682.39 |
2024-06-06 | $ 0.000000000000000000 | $ 5,003,901 | $ 3,869.84 | $ 3,811.18 |
2024-06-05 | $ 0.000000000000000000 | $ 4,633,274 | $ 3,816.12 | $ 3,869.84 |
2024-06-04 | $ 0.000000000000000000 | $ 4,519,412 | $ 3,775.45 | $ 3,816.12 |
2024-06-03 | $ 0.000000000000000000 | $ 2,284,881 | $ 3,774.67 | $ 3,775.45 |
2024-06-02 | $ 0.000000000000000000 | $ 2,124,816 | $ 3,813.93 | $ 3,774.67 |
2024-06-01 | $ 0.000000000000000000 | $ 6,125,757 | $ 3,767.64 | $ 3,813.93 |
2024-05-31 | $ 0.000000000000000000 | $ 6,325,092 | $ 3,748.98 | $ 3,767.64 |
2024-05-30 | $ 0.000000000000000000 | $ 5,852,378 | $ 3,773.16 | $ 3,748.98 |
2024-05-29 | $ 0.000000000000000000 | $ 6,841,170 | $ 3,854.18 | $ 3,773.16 |
2024-05-28 | $ 0.000000000000000000 | $ 8,929,691 | $ 3,882.06 | $ 3,854.18 |
2024-05-27 | $ 0.000000000000000000 | $ 5,561,992 | $ 3,841.85 | $ 3,882.06 |
2024-05-26 | $ 0.000000000000000000 | $ 3,020,394 | $ 3,744.94 | $ 3,841.85 |
2024-05-25 | $ 0.000000000000000000 | $ 7,704,867 | $ 3,728.87 | $ 3,744.94 |
2024-05-24 | $ 0.000000000000000000 | $ 19,350,399 | $ 3,784.46 | $ 3,728.87 |
2024-05-23 | $ 0.000000000000000000 | $ 4,120,727 | $ 3,743.88 | $ 3,784.46 |
2024-05-22 | $ 0.000000000000000000 | $ 16,757,971 | $ 3,795.57 | $ 3,743.88 |
2024-05-21 | $ 0.000000000000000000 | $ 19,682,102 | $ 3,668.82 | $ 3,795.57 |
2024-05-20 | $ 0.000000000000000000 | $ 1,872,338 | $ 3,075.25 | $ 3,668.82 |
2024-05-19 | $ 0.000000000000000000 | $ 2,210,434 | $ 3,118.77 | $ 3,075.25 |
2024-05-18 | $ 0.000000000000000000 | $ 3,397,881 | $ 3,092.02 | $ 3,118.77 |
2024-05-17 | $ 0.000000000000000000 | $ 2,500,659 | $ 2,939.01 | $ 3,092.02 |
2024-05-16 | $ 0.000000000000000000 | $ 3,100,688 | $ 3,020.96 | $ 2,939.01 |
2024-05-15 | $ 0.000000000000000000 | $ 2,529,010 | $ 2,883.42 | $ 3,020.96 |
2024-05-14 | $ 0.000000000000000000 | $ 3,133,871 | $ 2,942.92 | $ 2,883.42 |
2024-05-13 | $ 0.000000000000000000 | $ 1,184,522 | $ 2,930.09 | $ 2,942.92 |
2024-05-12 | $ 0.000000000000000000 | $ 2,580,057 | $ 2,907.34 | $ 2,930.09 |
2024-05-11 | $ 0.000000000000000000 | $ 3,837,940 | $ 2,906.85 | $ 2,907.34 |
2024-05-10 | $ 0.000000000000000000 | $ 3,181,700 | $ 3,042.31 | $ 2,906.85 |
需要另一种货币的数据吗?使用我们的API