Ethlas USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 1,045,415 | $ 0.191094 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 385,303 | $ 0.199638 | $ 0.191094 |
2024-05-14 | $ 0.000000000000000000 | $ 580,664 | $ 0.204537 | $ 0.199638 |
2024-05-13 | $ 0.000000000000000000 | $ 541,543 | $ 0.210041 | $ 0.204537 |
2024-05-12 | $ 0.000000000000000000 | $ 473,366 | $ 0.206582 | $ 0.210041 |
2024-05-11 | $ 0.000000000000000000 | $ 701,973 | $ 0.204499 | $ 0.206582 |
2024-05-10 | $ 0.000000000000000000 | $ 1,237,568 | $ 0.211319 | $ 0.204499 |
2024-05-09 | $ 0.000000000000000000 | $ 519,118 | $ 0.216414 | $ 0.211319 |
2024-05-08 | $ 0.000000000000000000 | $ 355,947 | $ 0.235046 | $ 0.216414 |
2024-05-07 | $ 0.000000000000000000 | $ 306,549 | $ 0.242803 | $ 0.235046 |
2024-05-06 | $ 0.000000000000000000 | $ 306,164 | $ 0.257595 | $ 0.242803 |
2024-05-05 | $ 0.000000000000000000 | $ 362,995 | $ 0.259472 | $ 0.257595 |
2024-05-04 | $ 0.000000000000000000 | $ 452,468 | $ 0.254223 | $ 0.259472 |
2024-05-03 | $ 0.000000000000000000 | $ 592,375 | $ 0.244767 | $ 0.254223 |
2024-05-02 | $ 0.000000000000000000 | $ 464,995 | $ 0.265503 | $ 0.244767 |
2024-05-01 | $ 0.000000000000000000 | $ 731,718 | $ 0.259127 | $ 0.265503 |
2024-04-30 | $ 0.000000000000000000 | $ 790,403 | $ 0.295767 | $ 0.259127 |
2024-04-29 | $ 0.000000000000000000 | $ 468,475 | $ 0.339754 | $ 0.295767 |
2024-04-28 | $ 0.000000000000000000 | $ 1,279,670 | $ 0.343252 | $ 0.339754 |
2024-04-27 | $ 0.000000000000000000 | $ 401,786 | $ 0.377497 | $ 0.343252 |
2024-04-26 | $ 0.000000000000000000 | $ 1,634,537 | $ 0.380809 | $ 0.377497 |
2024-04-25 | $ 0.000000000000000000 | $ 1,083,567 | $ 0.431094 | $ 0.380809 |
2024-04-24 | $ 0.000000000000000000 | $ 559,867 | $ 0.446404 | $ 0.431094 |
2024-04-23 | $ 0.000000000000000000 | $ 1,135,298 | $ 0.428243 | $ 0.446404 |
2024-04-22 | $ 0.000000000000000000 | $ 795,950 | $ 0.415991 | $ 0.428243 |
2024-04-21 | $ 0.000000000000000000 | $ 809,009 | $ 0.419973 | $ 0.415991 |
2024-04-20 | $ 0.000000000000000000 | $ 738,414 | $ 0.368002 | $ 0.419973 |
2024-04-19 | $ 0.000000000000000000 | $ 1,232,291 | $ 0.342477 | $ 0.368002 |
2024-04-18 | $ 0.000000000000000000 | $ 569,903 | $ 0.342514 | $ 0.342477 |
2024-04-17 | $ 0.000000000000000000 | $ 677,828 | $ 0.352831 | $ 0.342514 |
2024-04-16 | $ 0.000000000000000000 | $ 1,128,197 | $ 0.372580 | $ 0.352831 |
需要另一种货币的数据吗?使用我们的API