Ethscriptions USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 707,487 | $ 1.83 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 1,436,963 | $ 1.63 | $ 1.83 |
2024-05-17 | $ 0.000000000000000000 | $ 857,490 | $ 1.73 | $ 1.63 |
2024-05-16 | $ 0.000000000000000000 | $ 1,069,687 | $ 1.77 | $ 1.73 |
2024-05-15 | $ 0.000000000000000000 | $ 786,590 | $ 1.81 | $ 1.77 |
2024-05-14 | $ 0.000000000000000000 | $ 873,563 | $ 1.84 | $ 1.81 |
2024-05-13 | $ 0.000000000000000000 | $ 944,583 | $ 2.10 | $ 1.84 |
2024-05-12 | $ 0.000000000000000000 | $ 870,540 | $ 2.08 | $ 2.10 |
2024-05-11 | $ 0.000000000000000000 | $ 668,963 | $ 2.39 | $ 2.08 |
2024-05-10 | $ 0.000000000000000000 | $ 677,764 | $ 2.67 | $ 2.39 |
2024-05-09 | $ 0.000000000000000000 | $ 1,106,422 | $ 2.58 | $ 2.67 |
2024-05-08 | $ 0.000000000000000000 | $ 727,553 | $ 2.55 | $ 2.58 |
2024-05-07 | $ 0.000000000000000000 | $ 710,166 | $ 2.48 | $ 2.55 |
2024-05-06 | $ 0.000000000000000000 | $ 670,195 | $ 2.37 | $ 2.48 |
2024-05-05 | $ 0.000000000000000000 | $ 763,461 | $ 2.39 | $ 2.37 |
2024-05-04 | $ 0.000000000000000000 | $ 717,605 | $ 2.58 | $ 2.39 |
2024-05-03 | $ 0.000000000000000000 | $ 693,727 | $ 2.49 | $ 2.58 |
2024-05-02 | $ 0.000000000000000000 | $ 661,436 | $ 2.38 | $ 2.49 |
2024-05-01 | $ 0.000000000000000000 | $ 1,222,750 | $ 2.28 | $ 2.38 |
2024-04-30 | $ 0.000000000000000000 | $ 1,033,576 | $ 2.83 | $ 2.28 |
2024-04-29 | $ 0.000000000000000000 | $ 904,348 | $ 2.96 | $ 2.83 |
2024-04-28 | $ 0.000000000000000000 | $ 807,464 | $ 2.98 | $ 2.96 |
2024-04-27 | $ 0.000000000000000000 | $ 858,342 | $ 2.98 | $ 2.98 |
2024-04-26 | $ 0.000000000000000000 | $ 1,431,723 | $ 2.90 | $ 2.98 |
2024-04-25 | $ 0.000000000000000000 | $ 1,226,987 | $ 2.90 | $ 2.90 |
2024-04-24 | $ 0.000000000000000000 | $ 1,854,484 | $ 3.43 | $ 2.90 |
2024-04-23 | $ 0.000000000000000000 | $ 751,378 | $ 3.35 | $ 3.43 |
2024-04-22 | $ 0.000000000000000000 | $ 769,706 | $ 3.44 | $ 3.35 |
2024-04-21 | $ 0.000000000000000000 | $ 867,124 | $ 3.64 | $ 3.44 |
2024-04-20 | $ 0.000000000000000000 | $ 838,470 | $ 3.25 | $ 3.64 |
2024-04-19 | $ 0.000000000000000000 | $ 1,031,011 | $ 3.45 | $ 3.25 |
需要另一种货币的数据吗?使用我们的API