EURA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 23,390,851 | $ 637,610 | $ 1.079 | N/A |
2024-05-15 | $ 23,224,147 | $ 335,365 | $ 1.067 | $ 1.079 |
2024-05-14 | $ 23,493,588 | $ 285,365 | $ 1.071 | $ 1.067 |
2024-05-13 | $ 23,047,270 | $ 155,388 | $ 1.071 | $ 1.071 |
2024-05-12 | $ 22,981,100 | $ 60,160 | $ 1.069 | $ 1.071 |
2024-05-11 | $ 23,000,628 | $ 164,238 | $ 1.068 | $ 1.069 |
2024-05-10 | $ 22,958,109 | $ 734,041 | $ 1.069 | $ 1.068 |
2024-05-09 | $ 23,001,036 | $ 758,637 | $ 1.070 | $ 1.069 |
2024-05-08 | $ 23,139,579 | $ 678,635 | $ 1.067 | $ 1.070 |
2024-05-07 | $ 23,126,680 | $ 399,023 | $ 1.063 | $ 1.067 |
2024-05-06 | $ 23,156,023 | $ 91,311 | $ 1.064 | $ 1.063 |
2024-05-05 | $ 23,195,374 | $ 194,342 | $ 1.065 | $ 1.064 |
2024-05-04 | $ 23,331,512 | $ 1,121,372 | $ 1.070 | $ 1.065 |
2024-05-03 | $ 23,355,558 | $ 1,300,567 | $ 1.061 | $ 1.070 |
2024-05-02 | $ 23,799,456 | $ 2,446,482 | $ 1.057 | $ 1.061 |
2024-05-01 | $ 23,634,455 | $ 929,095 | $ 1.060 | $ 1.057 |
2024-04-30 | $ 23,672,364 | $ 1,339,231 | $ 1.062 | $ 1.060 |
2024-04-29 | $ 23,568,389 | $ 615,866 | $ 1.060 | $ 1.062 |
2024-04-28 | $ 23,533,916 | $ 297,867 | $ 1.061 | $ 1.060 |
2024-04-27 | $ 23,597,236 | $ 893,463 | $ 1.063 | $ 1.061 |
2024-04-26 | $ 23,656,474 | $ 7,090,485 | $ 1.066 | $ 1.063 |
2024-04-25 | $ 23,625,942 | $ 774,126 | $ 1.062 | $ 1.066 |
2024-04-24 | $ 23,688,150 | $ 1,153,067 | $ 1.067 | $ 1.062 |
2024-04-23 | $ 23,591,657 | $ 1,884,975 | $ 1.061 | $ 1.067 |
2024-04-22 | $ 23,656,513 | $ 450,972 | $ 1.056 | $ 1.061 |
2024-04-21 | $ 23,721,924 | $ 646,627 | $ 1.061 | $ 1.056 |
2024-04-20 | $ 23,722,172 | $ 1,555,098 | $ 1.058 | $ 1.061 |
2024-04-19 | $ 23,689,942 | $ 2,094,209 | $ 1.061 | $ 1.058 |
2024-04-18 | $ 24,130,015 | $ 2,071,112 | $ 1.056 | $ 1.061 |
2024-04-17 | $ 17,847,360 | $ 3,498,641 | $ 1.061 | $ 1.056 |
2024-04-16 | $ 17,917,578 | $ 1,837,659 | $ 1.057 | $ 1.061 |
需要另一种货币的数据吗?使用我们的API