EURC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 40,832,492 | $ 1,470,386 | $ 1.080 | N/A |
2024-05-17 | $ 41,154,794 | $ 1,766,638 | $ 1.079 | $ 1.080 |
2024-05-16 | $ 41,337,639 | $ 1,361,524 | $ 1.076 | $ 1.079 |
2024-05-15 | $ 41,143,494 | $ 1,556,848 | $ 1.074 | $ 1.076 |
2024-05-14 | $ 41,178,720 | $ 1,600,314 | $ 1.075 | $ 1.074 |
2024-05-13 | $ 41,561,094 | $ 657,595 | $ 1.076 | $ 1.075 |
2024-05-12 | $ 41,322,783 | $ 1,054,391 | $ 1.071 | $ 1.076 |
2024-05-11 | $ 41,374,129 | $ 2,212,692 | $ 1.072 | $ 1.071 |
2024-05-10 | $ 41,457,910 | $ 1,514,904 | $ 1.072 | $ 1.072 |
2024-05-09 | $ 41,415,938 | $ 1,978,645 | $ 1.070 | $ 1.072 |
2024-05-08 | $ 41,855,422 | $ 2,661,606 | $ 1.072 | $ 1.070 |
2024-05-07 | $ 41,855,153 | $ 1,825,914 | $ 1.070 | $ 1.072 |
2024-05-06 | $ 41,641,949 | $ 799,251 | $ 1.064 | $ 1.070 |
2024-05-05 | $ 41,693,089 | $ 932,500 | $ 1.065 | $ 1.064 |
2024-05-04 | $ 41,804,431 | $ 3,071,500 | $ 1.069 | $ 1.065 |
2024-05-03 | $ 42,651,349 | $ 3,018,063 | $ 1.067 | $ 1.069 |
2024-05-02 | $ 43,065,062 | $ 2,502,582 | $ 1.063 | $ 1.067 |
2024-05-01 | $ 43,502,748 | $ 1,323,344 | $ 1.061 | $ 1.063 |
2024-04-30 | $ 43,323,074 | $ 2,115,911 | $ 1.063 | $ 1.061 |
2024-04-29 | $ 43,429,187 | $ 1,372,830 | $ 1.061 | $ 1.063 |
2024-04-28 | $ 43,444,815 | $ 1,132,004 | $ 1.063 | $ 1.061 |
2024-04-27 | $ 43,355,457 | $ 1,473,102 | $ 1.061 | $ 1.063 |
2024-04-26 | $ 43,553,412 | $ 4,136,637 | $ 1.066 | $ 1.061 |
2024-04-25 | $ 43,427,392 | $ 1,557,614 | $ 1.064 | $ 1.066 |
2024-04-24 | $ 43,455,466 | $ 1,916,156 | $ 1.063 | $ 1.064 |
2024-04-23 | $ 43,324,409 | $ 1,158,565 | $ 1.058 | $ 1.063 |
2024-04-22 | $ 43,899,897 | $ 1,127,590 | $ 1.058 | $ 1.058 |
2024-04-21 | $ 43,944,902 | $ 1,218,407 | $ 1.059 | $ 1.058 |
2024-04-20 | $ 43,958,179 | $ 1,550,108 | $ 1.057 | $ 1.059 |
2024-04-19 | $ 44,146,292 | $ 2,634,366 | $ 1.063 | $ 1.057 |
2024-04-18 | $ 44,875,654 | $ 2,021,864 | $ 1.057 | $ 1.063 |
需要另一种货币的数据吗?使用我们的API