Euro Tether USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 38,217,711 | $ 3,624,722 | $ 1.052 | N/A |
2024-04-30 | $ 38,350,930 | $ 3,067,238 | $ 1.054 | $ 1.052 |
2024-04-29 | $ 38,513,097 | $ 2,949,761 | $ 1.058 | $ 1.054 |
2024-04-28 | $ 38,592,131 | $ 3,073,723 | $ 1.060 | $ 1.058 |
2024-04-27 | $ 38,569,762 | $ 3,154,202 | $ 1.061 | $ 1.060 |
2024-04-26 | $ 38,403,284 | $ 2,633,271 | $ 1.050 | $ 1.061 |
2024-04-25 | $ 38,261,689 | $ 3,225,735 | $ 1.051 | $ 1.050 |
2024-04-24 | $ 38,362,906 | $ 3,187,043 | $ 1.056 | $ 1.051 |
2024-04-23 | $ 38,158,715 | $ 3,335,742 | $ 1.049 | $ 1.056 |
2024-04-22 | $ 38,113,521 | $ 2,730,368 | $ 1.047 | $ 1.049 |
2024-04-21 | $ 38,231,650 | $ 3,263,001 | $ 1.051 | $ 1.047 |
2024-04-20 | $ 38,085,303 | $ 3,634,387 | $ 1.047 | $ 1.051 |
2024-04-19 | $ 38,084,514 | $ 3,355,196 | $ 1.047 | $ 1.047 |
2024-04-18 | $ 38,172,456 | $ 3,547,486 | $ 1.049 | $ 1.047 |
2024-04-17 | $ 38,248,427 | $ 3,677,138 | $ 1.050 | $ 1.049 |
2024-04-16 | $ 38,043,411 | $ 3,823,720 | $ 1.053 | $ 1.050 |
2024-04-15 | $ 37,718,741 | $ 10,919,247 | $ 1.057 | $ 1.053 |
2024-04-14 | $ 37,622,074 | $ 5,060,328 | $ 1.041 | $ 1.057 |
2024-04-13 | $ 38,491,223 | $ 3,661,840 | $ 1.058 | $ 1.041 |
2024-04-12 | $ 38,803,961 | $ 2,634,143 | $ 1.066 | $ 1.058 |
2024-04-11 | $ 38,839,467 | $ 2,874,976 | $ 1.067 | $ 1.066 |
2024-04-10 | $ 39,053,942 | $ 4,270,283 | $ 1.078 | $ 1.067 |
2024-04-09 | $ 38,962,495 | $ 3,540,877 | $ 1.070 | $ 1.078 |
2024-04-08 | $ 39,101,927 | $ 3,197,646 | $ 1.073 | $ 1.070 |
2024-04-07 | $ 38,896,158 | $ 3,103,846 | $ 1.071 | $ 1.073 |
2024-04-06 | $ 38,994,303 | $ 4,079,996 | $ 1.071 | $ 1.071 |
2024-04-05 | $ 38,845,720 | $ 3,653,127 | $ 1.068 | $ 1.071 |
2024-04-04 | $ 38,884,084 | $ 4,463,515 | $ 1.068 | $ 1.068 |
2024-04-03 | $ 38,919,373 | $ 3,753,450 | $ 1.069 | $ 1.068 |
2024-04-02 | $ 39,010,436 | $ 2,907,313 | $ 1.072 | $ 1.069 |
2024-04-01 | $ 39,043,678 | $ 2,431,016 | $ 1.073 | $ 1.072 |
需要另一种货币的数据吗?使用我们的API