eUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 10,301,225 | $ 1,914.77 | $ 0.939801 | N/A |
2024-05-16 | $ 10,291,221 | $ 2,669.85 | $ 0.940096 | $ 0.939801 |
2024-05-15 | $ 10,257,985 | $ 1,675.95 | $ 0.935966 | $ 0.940096 |
2024-05-14 | $ 10,232,609 | $ 65,655 | $ 0.933412 | $ 0.935966 |
2024-05-13 | $ 10,458,447 | $ 1,518.54 | $ 0.954240 | $ 0.933412 |
2024-05-12 | $ 10,308,140 | $ 1,504.70 | $ 0.945541 | $ 0.954240 |
2024-05-11 | $ 10,555,184 | $ 8,670.86 | $ 0.959371 | $ 0.945541 |
2024-05-10 | $ 10,313,607 | $ 121,472 | $ 0.959035 | $ 0.959371 |
2024-05-09 | $ 10,324,789 | $ 53,962 | $ 0.976014 | $ 0.959035 |
2024-05-08 | $ 10,385,152 | $ 80,595 | $ 0.964419 | $ 0.976014 |
2024-05-07 | $ 10,433,720 | $ 1,625.03 | $ 0.960020 | $ 0.964419 |
2024-05-06 | $ 10,406,553 | $ 1,580.49 | $ 0.958044 | $ 0.960020 |
2024-05-05 | $ 10,326,721 | $ 1,680.43 | $ 0.958597 | $ 0.958044 |
2024-05-04 | $ 10,323,162 | $ 104,889 | $ 0.958205 | $ 0.958597 |
2024-05-03 | $ 10,285,915 | $ 141,155 | $ 0.961275 | $ 0.958205 |
2024-05-02 | $ 10,009,650 | $ 34,832 | $ 0.977959 | $ 0.961275 |
2024-05-01 | $ 10,007,837 | $ 3,226.74 | $ 0.969438 | $ 0.977959 |
2024-04-30 | $ 10,116,418 | $ 34,766 | $ 0.970358 | $ 0.969438 |
2024-04-29 | $ 10,088,187 | $ 2,956.11 | $ 0.965667 | $ 0.970358 |
2024-04-28 | $ 10,041,990 | $ 1,635.15 | $ 0.966196 | $ 0.965667 |
2024-04-27 | $ 10,114,262 | $ 1,662.31 | $ 0.967362 | $ 0.966196 |
2024-04-26 | $ 10,107,535 | $ 11,785.21 | $ 0.967133 | $ 0.967362 |
2024-04-25 | $ 10,594,272 | $ 21,615 | $ 0.966913 | $ 0.967133 |
2024-04-24 | $ 10,526,337 | $ 1,811.27 | $ 0.963588 | $ 0.966913 |
2024-04-23 | $ 10,505,538 | $ 4,830.96 | $ 0.961735 | $ 0.963588 |
2024-04-22 | $ 10,525,767 | $ 1,723.74 | $ 0.962975 | $ 0.961735 |
2024-04-21 | $ 10,502,561 | $ 1,999.21 | $ 0.961370 | $ 0.962975 |
2024-04-20 | $ 10,492,270 | $ 2,644.28 | $ 0.960348 | $ 0.961370 |
2024-04-19 | $ 10,699,668 | $ 1,813.27 | $ 0.979933 | $ 0.960348 |
2024-04-18 | $ 10,773,822 | $ 1,838.59 | $ 0.981401 | $ 0.979933 |
需要另一种货币的数据吗?使用我们的API