eUSD (OLD) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 2,331,406 | $ 299.41 | $ 0.980072 | N/A |
2024-05-20 | $ 2,322,426 | $ 85.09 | $ 0.976578 | $ 0.980072 |
2024-05-19 | $ 2,322,426 | $ 85.09 | $ 0.976578 | $ 0.976578 |
2024-05-17 | $ 2,323,813 | $ 33.17 | $ 0.977044 | $ 0.976578 |
2024-05-16 | $ 2,323,813 | $ 33.17 | $ 0.977044 | $ 0.977044 |
2024-05-11 | $ 2,319,647 | $ 202.68 | $ 0.973361 | $ 0.977044 |
2024-05-10 | $ 2,320,186 | $ 202.79 | $ 0.973889 | $ 0.973361 |
2024-05-09 | $ 2,320,186 | $ 202.79 | $ 0.973889 | $ 0.973889 |
2024-05-06 | $ 2,331,237 | $ 536.84 | $ 0.973495 | $ 0.973889 |
2024-05-05 | $ 2,330,440 | $ 2,240.99 | $ 0.973925 | $ 0.973495 |
2024-05-04 | $ 2,345,115 | $ 6,007.26 | $ 0.978812 | $ 0.973925 |
2024-05-03 | $ 2,345,115 | $ 6,007.26 | $ 0.978812 | $ 0.978812 |
2024-05-02 | $ 2,245,186 | $ 194.00 | $ 0.936331 | $ 0.978812 |
2024-05-01 | $ 2,313,606 | $ 7,031.72 | $ 0.935550 | $ 0.936331 |
2024-04-30 | $ 2,503,813 | $ 4,825.34 | $ 1.011 | $ 0.935550 |
2024-04-29 | $ 2,511,514 | $ 13,316.49 | $ 1.011 | $ 1.011 |
2024-04-28 | $ 2,511,514 | $ 13,316.49 | $ 1.011 | $ 1.011 |
2024-04-27 | $ 2,330,579 | $ 80.23 | $ 0.939278 | $ 1.011 |
2024-04-26 | $ 2,404,652 | $ 295.89 | $ 0.951426 | $ 0.939278 |
2024-04-25 | $ 2,404,652 | $ 295.89 | $ 0.951426 | $ 0.951426 |
2024-04-24 | $ 2,439,340 | $ 61.57 | $ 0.963132 | $ 0.951426 |
2024-04-23 | $ 2,439,340 | $ 61.57 | $ 0.963132 | $ 0.963132 |
2024-04-21 | $ 2,454,763 | $ 109.09 | $ 0.969057 | $ 0.963132 |
需要另一种货币的数据吗?使用我们的API