Evadore USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 432,451 | $ 1,001,358 | $ 0.00179991 | N/A |
2024-05-19 | $ 436,128 | $ 1,115,804 | $ 0.00180905 | $ 0.00179991 |
2024-05-18 | $ 521,126 | $ 1,218,267 | $ 0.00222748 | $ 0.00180905 |
2024-05-17 | $ 555,114 | $ 1,244,358 | $ 0.00242698 | $ 0.00222748 |
2024-05-16 | $ 482,645 | $ 1,017,176 | $ 0.00214620 | $ 0.00242698 |
2024-05-15 | $ 482,698 | $ 900,578 | $ 0.00217300 | $ 0.00214620 |
2024-05-14 | $ 563,575 | $ 1,239,751 | $ 0.00258456 | $ 0.00217300 |
2024-05-13 | $ 605,399 | $ 1,328,992 | $ 0.00280005 | $ 0.00258456 |
2024-05-12 | $ 607,964 | $ 1,181,583 | $ 0.00282701 | $ 0.00280005 |
2024-05-11 | $ 574,735 | $ 1,163,298 | $ 0.00268934 | $ 0.00282701 |
2024-05-10 | $ 604,090 | $ 1,304,404 | $ 0.00287187 | $ 0.00268934 |
2024-05-09 | $ 613,617 | $ 1,334,407 | $ 0.00290030 | $ 0.00287187 |
2024-05-08 | $ 663,003 | $ 1,300,819 | $ 0.00319721 | $ 0.00290030 |
2024-05-07 | $ 691,912 | $ 1,218,554 | $ 0.00337571 | $ 0.00319721 |
2024-05-06 | $ 731,840 | $ 971,034 | $ 0.00360950 | $ 0.00337571 |
2024-05-05 | $ 746,229 | $ 1,464,410 | $ 0.00365593 | $ 0.00360950 |
2024-05-04 | $ 765,973 | $ 1,389,496 | $ 0.00374881 | $ 0.00365593 |
2024-05-03 | $ 830,861 | $ 1,267,850 | $ 0.00412219 | $ 0.00374881 |
2024-05-02 | $ 721,879 | $ 1,200,769 | $ 0.00351542 | $ 0.00412219 |
2024-05-01 | $ 808,061 | $ 966,247 | $ 0.00397076 | $ 0.00351542 |
2024-04-30 | $ 872,477 | $ 1,053,312 | $ 0.00428281 | $ 0.00397076 |
2024-04-29 | $ 1,005,368 | $ 1,139,113 | $ 0.00489592 | $ 0.00428281 |
2024-04-28 | $ 984,246 | $ 1,471,331 | $ 0.00482997 | $ 0.00489592 |
2024-04-27 | $ 1,011,033 | $ 1,635,771 | $ 0.00497858 | $ 0.00482997 |
2024-04-26 | $ 996,175 | $ 1,615,779 | $ 0.00488219 | $ 0.00497858 |
2024-04-25 | $ 1,051,108 | $ 1,553,318 | $ 0.00517168 | $ 0.00488219 |
2024-04-24 | $ 1,258,385 | $ 1,531,570 | $ 0.00623472 | $ 0.00517168 |
2024-04-23 | $ 1,344,205 | $ 1,662,538 | $ 0.00668464 | $ 0.00623472 |
2024-04-22 | $ 1,395,520 | $ 1,788,051 | $ 0.00694803 | $ 0.00668464 |
2024-04-21 | $ 1,341,641 | $ 1,059,653 | $ 0.00664708 | $ 0.00694803 |
需要另一种货币的数据吗?使用我们的API