Evai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 796.63 | $ 0.00609209 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 1,088.93 | $ 0.00633739 | $ 0.00609209 |
2024-04-30 | $ 0.000000000000000000 | $ 742.90 | $ 0.00596645 | $ 0.00633739 |
2024-04-29 | $ 0.000000000000000000 | $ 31.24 | $ 0.00608808 | $ 0.00596645 |
2024-04-28 | $ 0.000000000000000000 | $ 38.99 | $ 0.00599438 | $ 0.00608808 |
2024-04-27 | $ 0.000000000000000000 | $ 558.34 | $ 0.00615212 | $ 0.00599438 |
2024-04-26 | $ 0.000000000000000000 | $ 165.86 | $ 0.00633030 | $ 0.00615212 |
2024-04-25 | $ 0.000000000000000000 | $ 362.56 | $ 0.00628270 | $ 0.00633030 |
2024-04-24 | $ 0.000000000000000000 | $ 1,561.89 | $ 0.00639570 | $ 0.00628270 |
2024-04-23 | $ 0.000000000000000000 | $ 660.17 | $ 0.00647320 | $ 0.00639570 |
2024-04-22 | $ 0.000000000000000000 | $ 201.83 | $ 0.00650518 | $ 0.00647320 |
2024-04-21 | $ 0.000000000000000000 | $ 559.98 | $ 0.00637951 | $ 0.00650518 |
2024-04-20 | $ 0.000000000000000000 | $ 60.55 | $ 0.00664704 | $ 0.00637951 |
2024-04-19 | $ 0.000000000000000000 | $ 193.46 | $ 0.00674369 | $ 0.00664704 |
2024-04-18 | $ 0.000000000000000000 | $ 566.96 | $ 0.00677542 | $ 0.00674369 |
2024-04-17 | $ 0.000000000000000000 | $ 360.44 | $ 0.00692153 | $ 0.00677542 |
2024-04-16 | $ 0.000000000000000000 | $ 708.75 | $ 0.00707885 | $ 0.00692153 |
2024-04-15 | $ 0.000000000000000000 | $ 423.69 | $ 0.00749024 | $ 0.00707885 |
2024-04-14 | $ 0.000000000000000000 | $ 1,769.85 | $ 0.00764244 | $ 0.00749024 |
2024-04-13 | $ 0.000000000000000000 | $ 982.10 | $ 0.00789817 | $ 0.00764244 |
2024-04-12 | $ 0.000000000000000000 | $ 163.39 | $ 0.00810836 | $ 0.00789817 |
2024-04-11 | $ 0.000000000000000000 | $ 997.76 | $ 0.00816172 | $ 0.00810836 |
2024-04-10 | $ 0.000000000000000000 | $ 1,044.17 | $ 0.00812112 | $ 0.00816172 |
2024-04-09 | $ 0.000000000000000000 | $ 234.46 | $ 0.00846832 | $ 0.00812112 |
2024-04-08 | $ 0.000000000000000000 | $ 228.51 | $ 0.00858658 | $ 0.00846832 |
2024-04-07 | $ 0.000000000000000000 | $ 173.83 | $ 0.00864785 | $ 0.00858658 |
2024-04-06 | $ 0.000000000000000000 | $ 1,039.91 | $ 0.00853234 | $ 0.00864785 |
2024-04-05 | $ 0.000000000000000000 | $ 230.72 | $ 0.00889986 | $ 0.00853234 |
2024-04-04 | $ 0.000000000000000000 | $ 267.27 | $ 0.00903802 | $ 0.00889986 |
2024-04-03 | $ 0.000000000000000000 | $ 890.39 | $ 0.00940673 | $ 0.00903802 |
2024-04-02 | $ 0.000000000000000000 | $ 620.04 | $ 0.00989675 | $ 0.00940673 |
需要另一种货币的数据吗?使用我们的API