Eve AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 4,846,967 | $ 28,778 | $ 0.055976 | N/A |
2024-05-21 | $ 4,515,427 | $ 18,039.87 | $ 0.052170 | $ 0.055976 |
2024-05-20 | $ 4,067,690 | $ 29,966 | $ 0.04809610 | $ 0.052170 |
2024-05-19 | $ 3,497,315 | $ 12,784.92 | $ 0.04024990 | $ 0.04809610 |
2024-05-18 | $ 3,198,947 | $ 9,862.10 | $ 0.03694645 | $ 0.04024990 |
2024-05-17 | $ 2,896,469 | $ 17,240.42 | $ 0.03394558 | $ 0.03694645 |
2024-05-16 | $ 3,007,283 | $ 13,885.22 | $ 0.03468550 | $ 0.03394558 |
2024-05-15 | $ 3,012,035 | $ 8,371.32 | $ 0.03349007 | $ 0.03468550 |
2024-05-14 | $ 3,256,134 | $ 6,064.15 | $ 0.03760786 | $ 0.03349007 |
2024-05-13 | $ 3,190,340 | $ 11,184.53 | $ 0.03715441 | $ 0.03760786 |
2024-05-12 | $ 3,179,253 | $ 7,703.89 | $ 0.03672239 | $ 0.03715441 |
2024-05-11 | $ 3,364,821 | $ 12,279.97 | $ 0.03884433 | $ 0.03672239 |
2024-05-10 | $ 3,288,044 | $ 16,685.06 | $ 0.03802557 | $ 0.03884433 |
2024-05-09 | $ 3,723,497 | $ 10,850.44 | $ 0.04305482 | $ 0.03802557 |
2024-05-08 | $ 3,856,863 | $ 9,187.46 | $ 0.04589745 | $ 0.04305482 |
2024-05-07 | $ 4,061,476 | $ 18,012.56 | $ 0.04690471 | $ 0.04589745 |
2024-05-06 | $ 4,610,507 | $ 9,516.24 | $ 0.051420 | $ 0.04690471 |
2024-05-05 | $ 4,451,120 | $ 45,659 | $ 0.051659 | $ 0.051420 |
2024-05-04 | $ 5,355,263 | $ 42,189 | $ 0.060655 | $ 0.051659 |
2024-05-03 | $ 3,579,762 | $ 51,836 | $ 0.04314261 | $ 0.060655 |
2024-05-02 | $ 3,973,525 | $ 44,773 | $ 0.04591450 | $ 0.04314261 |
2024-05-01 | $ 3,021,081 | $ 50,789 | $ 0.03606589 | $ 0.04591450 |
2024-04-30 | $ 4,201,400 | $ 23,766 | $ 0.04666731 | $ 0.03606589 |
2024-04-29 | $ 4,392,374 | $ 19,038.82 | $ 0.050690 | $ 0.04666731 |
2024-04-28 | $ 4,913,075 | $ 28,003 | $ 0.056776 | $ 0.050690 |
2024-04-27 | $ 4,565,326 | $ 23,269 | $ 0.053445 | $ 0.056776 |
2024-04-26 | $ 4,936,734 | $ 9,112.89 | $ 0.057013 | $ 0.053445 |
2024-04-25 | $ 4,732,778 | $ 21,028 | $ 0.055778 | $ 0.057013 |
2024-04-24 | $ 5,118,170 | $ 12,331.40 | $ 0.059108 | $ 0.055778 |
2024-04-23 | $ 5,308,116 | $ 9,718.35 | $ 0.061264 | $ 0.059108 |
2024-04-22 | $ 5,381,922 | $ 24,887 | $ 0.062091 | $ 0.061264 |
需要另一种货币的数据吗?使用我们的API