EVE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 135,563 | $ 4,437.25 | $ 0.00338462 | N/A |
2024-04-29 | $ 135,080 | $ 3,145.07 | $ 0.00338984 | $ 0.00338462 |
2024-04-28 | $ 120,402 | $ 1,529.98 | $ 0.00300907 | $ 0.00338984 |
2024-04-27 | $ 121,638 | $ 3,595.96 | $ 0.00304028 | $ 0.00300907 |
2024-04-26 | $ 119,195 | $ 16,831.13 | $ 0.00298072 | $ 0.00304028 |
2024-04-25 | $ 136,757 | $ 19,582.50 | $ 0.00341368 | $ 0.00298072 |
2024-04-24 | $ 134,722 | $ 21.47 | $ 0.00336806 | $ 0.00341368 |
2024-04-23 | $ 132,038 | $ 121.79 | $ 0.00330087 | $ 0.00336806 |
2024-04-22 | $ 133,116 | $ 5.45 | $ 0.00332694 | $ 0.00330087 |
2024-04-21 | $ 132,439 | $ 2,219.13 | $ 0.00330577 | $ 0.00332694 |
2024-04-20 | $ 139,456 | $ 9,828.00 | $ 0.00349170 | $ 0.00330577 |
2024-04-19 | $ 132,936 | $ 1,390.56 | $ 0.00332746 | $ 0.00349170 |
2024-04-18 | $ 139,207 | $ 17,571.59 | $ 0.00347973 | $ 0.00332746 |
2024-04-17 | $ 132,373 | $ 10,373.81 | $ 0.00330883 | $ 0.00347973 |
2024-04-16 | $ 139,432 | $ 17,863.63 | $ 0.00347951 | $ 0.00330883 |
2024-04-15 | $ 139,569 | $ 20,162 | $ 0.00348468 | $ 0.00347951 |
2024-04-14 | $ 134,181 | $ 7,759.63 | $ 0.00335563 | $ 0.00348468 |
2024-04-13 | $ 139,933 | $ 6,578.59 | $ 0.00349691 | $ 0.00335563 |
2024-04-12 | $ 126,044 | $ 18,600.82 | $ 0.00314934 | $ 0.00349691 |
2024-04-11 | $ 143,348 | $ 15,042.09 | $ 0.00357543 | $ 0.00314934 |
2024-04-10 | $ 143,433 | $ 26,280 | $ 0.00346544 | $ 0.00357543 |
2024-04-09 | $ 152,836 | $ 11,636.18 | $ 0.00381980 | $ 0.00346544 |
2024-04-08 | $ 155,152 | $ 10,786.88 | $ 0.00387689 | $ 0.00381980 |
2024-04-07 | $ 151,265 | $ 41,675 | $ 0.00378399 | $ 0.00387689 |
2024-04-06 | $ 180,120 | $ 24,909 | $ 0.00450301 | $ 0.00378399 |
2024-04-05 | $ 186,295 | $ 46,557 | $ 0.00465718 | $ 0.00450301 |
2024-04-04 | $ 191,716 | $ 30,856 | $ 0.00470583 | $ 0.00465718 |
2024-04-03 | $ 184,721 | $ 47,670 | $ 0.00461766 | $ 0.00470583 |
2024-04-02 | $ 191,010 | $ 42,257 | $ 0.00477634 | $ 0.00461766 |
2024-04-01 | $ 188,979 | $ 54,753 | $ 0.00472447 | $ 0.00477634 |
2024-03-31 | $ 186,136 | $ 70,895 | $ 0.00465431 | $ 0.00472447 |
需要另一种货币的数据吗?使用我们的API