Everest USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 11,058,341 | $ 163,856 | $ 0.094651 | N/A |
2024-04-29 | $ 11,731,529 | $ 75,193 | $ 0.100176 | $ 0.094651 |
2024-04-28 | $ 12,497,466 | $ 131,718 | $ 0.107252 | $ 0.100176 |
2024-04-27 | $ 11,449,556 | $ 38,098 | $ 0.097977 | $ 0.107252 |
2024-04-26 | $ 12,506,171 | $ 84,325 | $ 0.107045 | $ 0.097977 |
2024-04-25 | $ 12,141,436 | $ 127,250 | $ 0.104052 | $ 0.107045 |
2024-04-24 | $ 12,139,156 | $ 100,856 | $ 0.104069 | $ 0.104052 |
2024-04-23 | $ 12,227,224 | $ 150,136 | $ 0.104662 | $ 0.104069 |
2024-04-22 | $ 11,515,803 | $ 104,952 | $ 0.098607 | $ 0.104662 |
2024-04-21 | $ 12,163,343 | $ 93,943 | $ 0.104250 | $ 0.098607 |
2024-04-20 | $ 11,408,880 | $ 131,973 | $ 0.097071 | $ 0.104250 |
2024-04-19 | $ 11,436,078 | $ 262,129 | $ 0.093482 | $ 0.097071 |
2024-04-18 | $ 12,477,247 | $ 103,737 | $ 0.106999 | $ 0.093482 |
2024-04-17 | $ 13,639,722 | $ 88,080 | $ 0.117043 | $ 0.106999 |
2024-04-16 | $ 15,027,683 | $ 96,436 | $ 0.128198 | $ 0.117043 |
2024-04-15 | $ 15,195,413 | $ 267,239 | $ 0.130250 | $ 0.128198 |
2024-04-14 | $ 14,885,281 | $ 91,674 | $ 0.127289 | $ 0.130250 |
2024-04-13 | $ 17,713,334 | $ 106,313 | $ 0.150233 | $ 0.127289 |
2024-04-12 | $ 20,111,338 | $ 124,676 | $ 0.172340 | $ 0.150233 |
2024-04-11 | $ 19,454,217 | $ 116,641 | $ 0.166750 | $ 0.172340 |
2024-04-10 | $ 19,771,879 | $ 210,750 | $ 0.169356 | $ 0.166750 |
2024-04-09 | $ 21,655,989 | $ 171,138 | $ 0.185513 | $ 0.169356 |
2024-04-08 | $ 20,385,651 | $ 106,714 | $ 0.174684 | $ 0.185513 |
2024-04-07 | $ 20,859,744 | $ 176,841 | $ 0.178583 | $ 0.174684 |
2024-04-06 | $ 19,056,281 | $ 252,950 | $ 0.163072 | $ 0.178583 |
2024-04-05 | $ 20,592,581 | $ 339,631 | $ 0.175262 | $ 0.163072 |
2024-04-04 | $ 23,099,503 | $ 343,105 | $ 0.197927 | $ 0.175262 |
2024-04-03 | $ 26,446,673 | $ 522,060 | $ 0.226390 | $ 0.197927 |
2024-04-02 | $ 23,618,001 | $ 717,490 | $ 0.202191 | $ 0.226390 |
2024-04-01 | $ 32,758,860 | $ 637,254 | $ 0.280599 | $ 0.202191 |
2024-03-31 | $ 26,579,630 | $ 634,613 | $ 0.227999 | $ 0.280599 |
需要另一种货币的数据吗?使用我们的API