EverETH Reflect USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 390,961 | $ 13.25 | $ 0.000000001038 | N/A |
2024-06-10 | $ 490,131 | $ 249.59 | $ 0.000000001296 | $ 0.000000001038 |
2024-06-09 | $ 500,338 | $ 1,591.45 | $ 0.000000001323 | $ 0.000000001296 |
2024-06-08 | $ 502,943 | $ 44.61 | $ 0.000000001330 | $ 0.000000001323 |
2024-06-07 | $ 524,993 | $ 1,444.17 | $ 0.000000001388 | $ 0.000000001330 |
2024-06-06 | $ 520,787 | $ 281.00 | $ 0.000000001379 | $ 0.000000001388 |
2024-06-05 | $ 509,595 | $ 158.14 | $ 0.000000001348 | $ 0.000000001379 |
2024-06-04 | $ 469,012 | $ 6,248.40 | $ 0.000000001241 | $ 0.000000001348 |
2024-06-03 | $ 450,928 | $ 191.96 | $ 0.000000001194 | $ 0.000000001241 |
2024-06-02 | $ 453,407 | $ 179.61 | $ 0.000000001199 | $ 0.000000001194 |
2024-06-01 | $ 449,485 | $ 45.04 | $ 0.000000001189 | $ 0.000000001199 |
2024-05-31 | $ 443,901 | $ 413.63 | $ 0.000000001176 | $ 0.000000001189 |
2024-05-30 | $ 438,770 | $ 3.03 | $ 0.000000001040 | $ 0.000000001176 |
2024-05-29 | $ 452,478 | $ 120.57 | $ 0.000000001197 | $ 0.000000001040 |
2024-05-28 | $ 456,373 | $ 5.40 | $ 0.000000001207 | $ 0.000000001197 |
2024-05-27 | $ 452,618 | $ 59.59 | $ 0.000000001196 | $ 0.000000001207 |
2024-05-26 | $ 455,421 | $ 112.11 | $ 0.000000001206 | $ 0.000000001196 |
2024-05-25 | $ 454,554 | $ 178.65 | $ 0.000000001201 | $ 0.000000001206 |
2024-05-24 | $ 451,002 | $ 678.14 | $ 0.000000001194 | $ 0.000000001201 |
2024-05-23 | $ 461,444 | $ 80.95 | $ 0.000000001221 | $ 0.000000001194 |
2024-05-22 | $ 466,865 | $ 31.89 | $ 0.000000001235 | $ 0.000000001221 |
2024-05-21 | $ 442,552 | $ 21.42 | $ 0.000000001178 | $ 0.000000001235 |
2024-05-20 | $ 432,092 | $ 172.33 | $ 0.000000001142 | $ 0.000000001178 |
2024-05-19 | $ 438,652 | $ 1,262.47 | $ 0.000000001159 | $ 0.000000001142 |
2024-05-18 | $ 427,281 | $ 87.12 | $ 0.000000001131 | $ 0.000000001159 |
2024-05-17 | $ 433,255 | $ 4.15 | $ 0.000000001145 | $ 0.000000001131 |
2024-05-16 | $ 446,110 | $ 11.29 | $ 0.000000001180 | $ 0.000000001145 |
2024-05-15 | $ 431,757 | $ 87.54 | $ 0.000000001142 | $ 0.000000001180 |
2024-05-14 | $ 451,465 | $ 581.73 | $ 0.000000001193 | $ 0.000000001142 |
2024-05-13 | $ 457,376 | $ 89.93 | $ 0.000000001210 | $ 0.000000001193 |
2024-05-12 | $ 453,795 | $ 79.20 | $ 0.000000001200 | $ 0.000000001210 |
需要另一种货币的数据吗?使用我们的API