EverGrow Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 41,157,715 | $ 104,765 | $ 0.000000088489 | N/A |
2024-06-02 | $ 42,776,743 | $ 29,093 | $ 0.000000092053 | $ 0.000000088489 |
2024-06-01 | $ 42,628,750 | $ 51,785 | $ 0.000000091705 | $ 0.000000092053 |
2024-05-31 | $ 42,187,743 | $ 21,439 | $ 0.000000090738 | $ 0.000000091705 |
2024-05-30 | $ 42,450,484 | $ 9,171.25 | $ 0.000000091312 | $ 0.000000090738 |
2024-05-29 | $ 42,833,303 | $ 19,579.27 | $ 0.000000092146 | $ 0.000000091312 |
2024-05-28 | $ 43,231,272 | $ 14,486.52 | $ 0.000000093034 | $ 0.000000092146 |
2024-05-27 | $ 43,202,529 | $ 17,169.37 | $ 0.000000092939 | $ 0.000000093034 |
2024-05-26 | $ 43,598,073 | $ 15,868.61 | $ 0.000000093827 | $ 0.000000092939 |
2024-05-25 | $ 43,516,704 | $ 7,240.93 | $ 0.000000093566 | $ 0.000000093827 |
2024-05-24 | $ 43,607,700 | $ 24,663 | $ 0.000000093514 | $ 0.000000093566 |
2024-05-23 | $ 44,940,313 | $ 17,825.37 | $ 0.000000096718 | $ 0.000000093514 |
2024-05-22 | $ 45,178,177 | $ 40,001 | $ 0.000000097355 | $ 0.000000096718 |
2024-05-21 | $ 44,002,275 | $ 32,771 | $ 0.000000094720 | $ 0.000000097355 |
2024-05-20 | $ 42,349,889 | $ 17,616.66 | $ 0.000000091162 | $ 0.000000094720 |
2024-05-19 | $ 43,175,680 | $ 14,851.43 | $ 0.000000092800 | $ 0.000000091162 |
2024-05-18 | $ 42,927,024 | $ 46,264 | $ 0.000000092451 | $ 0.000000092800 |
2024-05-17 | $ 41,769,366 | $ 47,598 | $ 0.000000089829 | $ 0.000000092451 |
2024-05-16 | $ 42,189,755 | $ 25,278 | $ 0.000000091063 | $ 0.000000089829 |
2024-05-15 | $ 40,935,211 | $ 65,365 | $ 0.000000087628 | $ 0.000000091063 |
2024-05-14 | $ 42,647,213 | $ 23,709 | $ 0.000000091673 | $ 0.000000087628 |
2024-05-13 | $ 42,901,169 | $ 12,211.11 | $ 0.000000092364 | $ 0.000000091673 |
2024-05-12 | $ 42,952,063 | $ 58,096 | $ 0.000000092398 | $ 0.000000092364 |
2024-05-11 | $ 42,843,747 | $ 42,410 | $ 0.000000091982 | $ 0.000000092398 |
2024-05-10 | $ 44,279,947 | $ 8,213.97 | $ 0.000000095394 | $ 0.000000091982 |
2024-05-09 | $ 43,733,705 | $ 7,514.22 | $ 0.000000094215 | $ 0.000000095394 |
2024-05-08 | $ 42,747,665 | $ 16,806.09 | $ 0.000000091952 | $ 0.000000094215 |
2024-05-07 | $ 43,746,801 | $ 13,153.18 | $ 0.000000094097 | $ 0.000000091952 |
2024-05-06 | $ 44,065,602 | $ 18,327.10 | $ 0.000000094851 | $ 0.000000094097 |
2024-05-05 | $ 44,029,778 | $ 19,474.17 | $ 0.000000095227 | $ 0.000000094851 |
2024-05-04 | $ 44,528,610 | $ 29,946 | $ 0.000000095339 | $ 0.000000095227 |
需要另一种货币的数据吗?使用我们的API