Everton Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 3,742,901 | $ 152,050 | $ 0.901206 | N/A |
2024-05-04 | $ 3,679,484 | $ 80,209 | $ 0.883697 | $ 0.901206 |
2024-05-03 | $ 3,713,313 | $ 76,280 | $ 0.891466 | $ 0.883697 |
2024-05-02 | $ 3,659,185 | $ 114,963 | $ 0.878511 | $ 0.891466 |
2024-05-01 | $ 3,734,662 | $ 123,879 | $ 0.895936 | $ 0.878511 |
2024-04-30 | $ 4,021,879 | $ 215,623 | $ 0.965282 | $ 0.895936 |
2024-04-29 | $ 4,094,505 | $ 167,461 | $ 0.984162 | $ 0.965282 |
2024-04-28 | $ 4,114,293 | $ 327,931 | $ 0.987629 | $ 0.984162 |
2024-04-27 | $ 4,243,362 | $ 222,092 | $ 1.019 | $ 0.987629 |
2024-04-26 | $ 4,405,894 | $ 929,716 | $ 1.059 | $ 1.019 |
2024-04-25 | $ 4,480,861 | $ 1,268,193 | $ 1.076 | $ 1.059 |
2024-04-24 | $ 4,342,338 | $ 422,983 | $ 1.042 | $ 1.076 |
2024-04-23 | $ 4,282,019 | $ 282,363 | $ 1.027 | $ 1.042 |
2024-04-22 | $ 4,256,437 | $ 378,638 | $ 1.021 | $ 1.027 |
2024-04-21 | $ 4,297,587 | $ 300,681 | $ 1.032 | $ 1.021 |
2024-04-20 | $ 4,322,879 | $ 341,368 | $ 1.020 | $ 1.032 |
2024-04-19 | $ 4,149,691 | $ 138,942 | $ 0.996043 | $ 1.020 |
2024-04-18 | $ 4,132,019 | $ 147,749 | $ 0.992402 | $ 0.996043 |
2024-04-17 | $ 4,317,609 | $ 230,279 | $ 1.037 | $ 0.992402 |
2024-04-16 | $ 4,230,576 | $ 335,686 | $ 1.017 | $ 1.037 |
2024-04-15 | $ 4,217,277 | $ 180,499 | $ 1.009 | $ 1.017 |
2024-04-14 | $ 4,147,742 | $ 298,504 | $ 0.956334 | $ 1.009 |
2024-04-13 | $ 4,497,876 | $ 230,874 | $ 1.083 | $ 0.956334 |
2024-04-12 | $ 5,662,887 | $ 366,498 | $ 1.36 | $ 1.083 |
2024-04-11 | $ 5,756,828 | $ 1,371,288 | $ 1.38 | $ 1.36 |
2024-04-10 | $ 5,624,548 | $ 843,566 | $ 1.35 | $ 1.38 |
2024-04-09 | $ 5,660,927 | $ 1,542,059 | $ 1.36 | $ 1.35 |
2024-04-08 | $ 5,764,281 | $ 916,343 | $ 1.42 | $ 1.36 |
2024-04-07 | $ 6,122,879 | $ 3,008,275 | $ 1.47 | $ 1.42 |
2024-04-06 | $ 5,705,784 | $ 6,034,843 | $ 1.37 | $ 1.47 |
2024-04-05 | $ 6,469,530 | $ 8,422,353 | $ 1.41 | $ 1.37 |
需要另一种货币的数据吗?使用我们的API