EvidenZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 1,519,478 | $ 39,862 | $ 0.04289809 | N/A |
2024-05-05 | $ 1,365,081 | $ 34,852 | $ 0.03857372 | $ 0.04289809 |
2024-05-04 | $ 1,357,005 | $ 36,577 | $ 0.03813479 | $ 0.03857372 |
2024-05-03 | $ 1,306,427 | $ 31,265 | $ 0.03691633 | $ 0.03813479 |
2024-05-02 | $ 1,436,715 | $ 43,599 | $ 0.04042198 | $ 0.03691633 |
2024-05-01 | $ 1,314,899 | $ 44,335 | $ 0.03715571 | $ 0.04042198 |
2024-04-30 | $ 1,284,446 | $ 32,998 | $ 0.03608824 | $ 0.03715571 |
2024-04-29 | $ 1,465,127 | $ 41,254 | $ 0.04092318 | $ 0.03608824 |
2024-04-28 | $ 1,311,849 | $ 32,834 | $ 0.03696760 | $ 0.04092318 |
2024-04-27 | $ 1,404,285 | $ 38,808 | $ 0.03957244 | $ 0.03696760 |
2024-04-26 | $ 1,410,925 | $ 37,104 | $ 0.03975954 | $ 0.03957244 |
2024-04-25 | $ 1,246,445 | $ 33,750 | $ 0.03529771 | $ 0.03975954 |
2024-04-24 | $ 1,293,609 | $ 37,766 | $ 0.03645361 | $ 0.03529771 |
2024-04-23 | $ 1,432,940 | $ 41,335 | $ 0.04015230 | $ 0.03645361 |
2024-04-22 | $ 1,264,013 | $ 36,516 | $ 0.03563940 | $ 0.04015230 |
2024-04-21 | $ 1,271,179 | $ 36,556 | $ 0.03612294 | $ 0.03563940 |
2024-04-20 | $ 1,358,191 | $ 35,309 | $ 0.03848635 | $ 0.03612294 |
2024-04-19 | $ 1,216,999 | $ 33,180 | $ 0.03444900 | $ 0.03848635 |
2024-04-18 | $ 1,194,058 | $ 32,510 | $ 0.03354134 | $ 0.03444900 |
2024-04-17 | $ 1,363,154 | $ 40,377 | $ 0.03841338 | $ 0.03354134 |
2024-04-16 | $ 1,381,310 | $ 35,420 | $ 0.03911823 | $ 0.03841338 |
2024-04-15 | $ 1,412,424 | $ 35,699 | $ 0.03970972 | $ 0.03911823 |
2024-04-14 | $ 1,356,651 | $ 36,681 | $ 0.03834811 | $ 0.03970972 |
2024-04-13 | $ 1,455,059 | $ 38,784 | $ 0.04103665 | $ 0.03834811 |
2024-04-12 | $ 1,564,105 | $ 43,764 | $ 0.04438130 | $ 0.04103665 |
2024-04-11 | $ 1,608,862 | $ 48,486 | $ 0.04521366 | $ 0.04438130 |
2024-04-10 | $ 1,590,437 | $ 42,002 | $ 0.04486489 | $ 0.04521366 |
2024-04-09 | $ 1,501,727 | $ 41,346 | $ 0.04226881 | $ 0.04486489 |
2024-04-08 | $ 1,561,025 | $ 44,802 | $ 0.04362088 | $ 0.04226881 |
2024-04-07 | $ 1,530,620 | $ 38,853 | $ 0.04313251 | $ 0.04362088 |
需要另一种货币的数据吗?使用我们的API