Exactly WBTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66,289 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66,061 | $ 66,289 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66,806 | $ 66,061 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68,296 | $ 66,806 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67,383 | $ 68,296 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69,473 | $ 67,383 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69,643 | $ 69,473 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69,325 | $ 69,643 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69,336 | $ 69,325 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 70,811 | $ 69,336 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 71,158 | $ 70,811 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 70,622 | $ 71,158 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68,826 | $ 70,622 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67,786 | $ 68,826 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67,779 | $ 67,786 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67,492 | $ 67,779 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68,389 | $ 67,492 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67,562 | $ 68,389 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68,439 | $ 67,562 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69,365 | $ 68,439 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68,535 | $ 69,365 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69,271 | $ 68,535 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68,592 | $ 69,271 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67,896 | $ 68,592 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69,231 | $ 67,896 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 70,283 | $ 69,231 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 71,362 | $ 70,283 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66,229 | $ 71,362 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66,968 | $ 66,229 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67,012 | $ 66,968 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65,303 | $ 67,012 |
需要另一种货币的数据吗?使用我们的API