eXPerience Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-30 | $ 0.000000000000000000 | $ 13,644.35 | $ 0.00000881 | N/A |
2024-05-29 | $ 0.000000000000000000 | $ 14,912.94 | $ 0.00000890 | $ 0.00000881 |
2024-05-28 | $ 0.000000000000000000 | $ 14,955.39 | $ 0.00000898 | $ 0.00000890 |
2024-05-27 | $ 0.000000000000000000 | $ 14,846.53 | $ 0.00000891 | $ 0.00000898 |
2024-05-26 | $ 0.000000000000000000 | $ 14,980.43 | $ 0.00000896 | $ 0.00000891 |
2024-05-25 | $ 0.000000000000000000 | $ 15,760.04 | $ 0.00000874 | $ 0.00000896 |
2024-05-24 | $ 0.000000000000000000 | $ 15,573.86 | $ 0.00000827 | $ 0.00000874 |
2024-05-23 | $ 0.000000000000000000 | $ 14,223.93 | $ 0.00000878 | $ 0.00000827 |
2024-05-22 | $ 0.000000000000000000 | $ 14,708.45 | $ 0.00000883 | $ 0.00000878 |
2024-05-21 | $ 0.000000000000000000 | $ 15,161.79 | $ 0.00000889 | $ 0.00000883 |
2024-05-20 | $ 0.000000000000000000 | $ 14,041.85 | $ 0.00000853 | $ 0.00000889 |
2024-05-19 | $ 0.000000000000000000 | $ 13,267.53 | $ 0.00000862 | $ 0.00000853 |
2024-05-18 | $ 0.000000000000000000 | $ 15,119.16 | $ 0.00000862 | $ 0.00000862 |
2024-05-17 | $ 0.000000000000000000 | $ 14,699.16 | $ 0.00000868 | $ 0.00000862 |
2024-05-16 | $ 0.000000000000000000 | $ 15,635.75 | $ 0.00000874 | $ 0.00000868 |
2024-05-15 | $ 0.000000000000000000 | $ 14,031.21 | $ 0.00000842 | $ 0.00000874 |
2024-05-14 | $ 0.000000000000000000 | $ 14,783.08 | $ 0.00000854 | $ 0.00000842 |
2024-05-13 | $ 0.000000000000000000 | $ 13,067.93 | $ 0.00000843 | $ 0.00000854 |
2024-05-12 | $ 0.000000000000000000 | $ 13,137.12 | $ 0.00000835 | $ 0.00000843 |
2024-05-11 | $ 0.000000000000000000 | $ 14,587.94 | $ 0.00000836 | $ 0.00000835 |
2024-05-10 | $ 0.000000000000000000 | $ 13,888.77 | $ 0.00000857 | $ 0.00000836 |
2024-05-09 | $ 0.000000000000000000 | $ 14,209.34 | $ 0.00000840 | $ 0.00000857 |
2024-05-08 | $ 0.000000000000000000 | $ 14,200.71 | $ 0.00000850 | $ 0.00000840 |
2024-05-07 | $ 0.000000000000000000 | $ 14,474.28 | $ 0.00000851 | $ 0.00000850 |
2024-05-06 | $ 0.000000000000000000 | $ 14,511.97 | $ 0.00000863 | $ 0.00000851 |
2024-05-05 | $ 0.000000000000000000 | $ 13,668.06 | $ 0.00000859 | $ 0.00000863 |
2024-05-04 | $ 0.000000000000000000 | $ 15,227.65 | $ 0.00000850 | $ 0.00000859 |
2024-05-03 | $ 0.000000000000000000 | $ 15,048.32 | $ 0.00000822 | $ 0.00000850 |
2024-05-02 | $ 0.000000000000000000 | $ 17,256.57 | $ 0.00000815 | $ 0.00000822 |
2024-05-01 | $ 0.000000000000000000 | $ 14,614.27 | $ 0.00000836 | $ 0.00000815 |
2024-04-30 | $ 0.000000000000000000 | $ 15,282.74 | $ 0.00000856 | $ 0.00000836 |
需要另一种货币的数据吗?使用我们的API