Exponential Capital USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 5,051.48 | $ 1.40 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,034.27 | $ 1.38 | $ 1.40 |
2024-05-21 | $ 0.000000000000000000 | $ 3,819.97 | $ 1.34 | $ 1.38 |
2024-05-20 | $ 0.000000000000000000 | $ 1,004.43 | $ 1.12 | $ 1.34 |
2024-05-19 | $ 0.000000000000000000 | $ 10,516.33 | $ 1.13 | $ 1.12 |
2024-05-18 | $ 0.000000000000000000 | $ 5,459.80 | $ 1.033 | $ 1.13 |
2024-05-17 | $ 0.000000000000000000 | $ 499.72 | $ 0.939858 | $ 1.033 |
2024-05-16 | $ 0.000000000000000000 | $ 9.97 | $ 0.975616 | $ 0.939858 |
2024-05-15 | $ 0.000000000000000000 | $ 1,441.52 | $ 0.918944 | $ 0.975616 |
2024-05-14 | $ 0.000000000000000000 | $ 1,441.52 | $ 0.918944 | $ 0.918944 |
2024-05-12 | $ 0.000000000000000000 | $ 259.19 | $ 0.919126 | $ 0.918944 |
2024-05-11 | $ 0.000000000000000000 | $ 258.61 | $ 0.917052 | $ 0.919126 |
2024-05-10 | $ 0.000000000000000000 | $ 646.55 | $ 0.958542 | $ 0.917052 |
2024-05-09 | $ 0.000000000000000000 | $ 185.54 | $ 0.944696 | $ 0.958542 |
2024-05-08 | $ 0.000000000000000000 | $ 45.05 | $ 0.958544 | $ 0.944696 |
2024-05-07 | $ 0.000000000000000000 | $ 3.07 | $ 0.981857 | $ 0.958544 |
2024-05-06 | $ 0.000000000000000000 | $ 3.07 | $ 0.981857 | $ 0.981857 |
2024-05-04 | $ 0.000000000000000000 | $ 37.57 | $ 0.999098 | $ 0.981857 |
2024-05-03 | $ 0.000000000000000000 | $ 1,092.12 | $ 0.950060 | $ 0.999098 |
2024-05-02 | $ 0.000000000000000000 | $ 1,092.12 | $ 0.950060 | $ 0.950060 |
2024-04-30 | $ 0.000000000000000000 | $ 72.87 | $ 1.029 | $ 0.950060 |
2024-04-29 | $ 0.000000000000000000 | $ 38.23 | $ 1.066 | $ 1.029 |
2024-04-28 | $ 0.000000000000000000 | $ 37.58 | $ 1.048 | $ 1.066 |
2024-04-27 | $ 0.000000000000000000 | $ 212.23 | $ 1.013 | $ 1.048 |
2024-04-26 | $ 0.000000000000000000 | $ 212.23 | $ 1.013 | $ 1.013 |
2024-04-25 | $ 0.000000000000000000 | $ 7.99 | $ 1.014 | $ 1.013 |
2024-04-24 | $ 0.000000000000000000 | $ 17,111.20 | $ 0.997750 | $ 1.014 |
2024-04-23 | $ 0.000000000000000000 | $ 18,130.87 | $ 0.987583 | $ 0.997750 |
需要另一种货币的数据吗?使用我们的API