f(x) Protocol fxUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 2,596.57 | $ 1.002 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 39,024 | $ 1.001 | $ 1.002 |
2024-06-01 | $ 0.000000000000000000 | $ 55,882 | $ 1.000 | $ 1.001 |
2024-05-31 | $ 0.000000000000000000 | $ 137,744 | $ 1.000 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 166,807 | $ 1.001 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 29,938 | $ 1.000 | $ 1.001 |
2024-05-28 | $ 0.000000000000000000 | $ 47,433 | $ 1.002 | $ 1.000 |
2024-05-27 | $ 0.000000000000000000 | $ 135,248 | $ 1.001 | $ 1.002 |
2024-05-26 | $ 0.000000000000000000 | $ 276,707 | $ 1.000 | $ 1.001 |
2024-05-25 | $ 0.000000000000000000 | $ 340,969 | $ 1.001 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 480,556 | $ 0.998952 | $ 1.001 |
2024-05-23 | $ 0.000000000000000000 | $ 621,883 | $ 0.998817 | $ 0.998952 |
2024-05-22 | $ 0.000000000000000000 | $ 871,909 | $ 0.997844 | $ 0.998817 |
2024-05-21 | $ 0.000000000000000000 | $ 2,387,070 | $ 0.998266 | $ 0.997844 |
2024-05-20 | $ 0.000000000000000000 | $ 826,091 | $ 1.000 | $ 0.998266 |
2024-05-19 | $ 0.000000000000000000 | $ 210,706 | $ 0.998959 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 330,911 | $ 1.001 | $ 0.998959 |
2024-05-17 | $ 0.000000000000000000 | $ 492,936 | $ 1.001 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 2,117,011 | $ 1.003 | $ 1.001 |
2024-05-15 | $ 0.000000000000000000 | $ 3,697,462 | $ 0.996741 | $ 1.003 |
2024-05-14 | $ 0.000000000000000000 | $ 4,165,555 | $ 0.999841 | $ 0.996741 |
2024-05-13 | $ 0.000000000000000000 | $ 1,266,253 | $ 0.990770 | $ 0.999841 |
2024-05-12 | $ 0.000000000000000000 | $ 611,511 | $ 0.997775 | $ 0.990770 |
2024-05-11 | $ 0.000000000000000000 | $ 3,087,117 | $ 0.993984 | $ 0.997775 |
2024-05-10 | $ 0.000000000000000000 | $ 849,604 | $ 1.001 | $ 0.993984 |
2024-05-09 | $ 0.000000000000000000 | $ 960,446 | $ 0.999614 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 3,814,891 | $ 0.999136 | $ 0.999614 |
2024-05-07 | $ 0.000000000000000000 | $ 4,913,121 | $ 0.997736 | $ 0.999136 |
2024-05-06 | $ 0.000000000000000000 | $ 3,437,687 | $ 1.002 | $ 0.997736 |
2024-05-05 | $ 0.000000000000000000 | $ 678,274 | $ 1.004 | $ 1.002 |
2024-05-04 | $ 0.000000000000000000 | $ 935,675 | $ 1.005 | $ 1.004 |
需要另一种货币的数据吗?使用我们的API