f(x) Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-13 | $ 5,483,042 | $ 421,063 | $ 94.73 | N/A |
2024-06-12 | $ 5,565,558 | $ 62,126 | $ 93.21 | $ 94.73 |
2024-06-11 | $ 5,642,178 | $ 149,493 | $ 94.76 | $ 93.21 |
2024-06-10 | $ 5,698,883 | $ 32,898 | $ 97.09 | $ 94.76 |
2024-06-09 | $ 5,683,681 | $ 40,028 | $ 97.01 | $ 97.09 |
2024-06-08 | $ 5,622,512 | $ 107,474 | $ 96.46 | $ 97.01 |
2024-06-07 | $ 5,774,247 | $ 42,748 | $ 99.36 | $ 96.46 |
2024-06-06 | $ 5,746,675 | $ 132,484 | $ 99.25 | $ 99.36 |
2024-06-05 | $ 5,929,030 | $ 54,014 | $ 102.42 | $ 99.25 |
2024-06-04 | $ 6,013,396 | $ 29,666 | $ 104.57 | $ 102.42 |
2024-06-03 | $ 6,069,743 | $ 82,987 | $ 106.20 | $ 104.57 |
2024-06-02 | $ 6,267,373 | $ 148,221 | $ 110.67 | $ 106.20 |
2024-06-01 | $ 6,514,909 | $ 138,334 | $ 113.16 | $ 110.67 |
2024-05-31 | $ 6,392,238 | $ 58,701 | $ 110.55 | $ 113.16 |
2024-05-30 | $ 6,422,660 | $ 20,845 | $ 111.21 | $ 110.55 |
2024-05-29 | $ 6,651,951 | $ 59,708 | $ 115.39 | $ 111.21 |
2024-05-28 | $ 6,950,657 | $ 67,771 | $ 121.13 | $ 115.39 |
2024-05-27 | $ 6,874,366 | $ 100,744 | $ 120.73 | $ 121.13 |
2024-05-26 | $ 6,812,686 | $ 92,193 | $ 120.23 | $ 120.73 |
2024-05-25 | $ 6,527,080 | $ 158,818 | $ 115.59 | $ 120.23 |
2024-05-24 | $ 6,681,947 | $ 319,562 | $ 117.27 | $ 115.59 |
2024-05-23 | $ 7,824,053 | $ 40,164 | $ 138.39 | $ 117.27 |
2024-05-22 | $ 8,263,309 | $ 109,303 | $ 145.35 | $ 138.39 |
2024-05-21 | $ 7,876,410 | $ 264,128 | $ 141.01 | $ 145.35 |
2024-05-20 | $ 6,646,073 | $ 71,845 | $ 117.83 | $ 141.01 |
2024-05-19 | $ 6,716,336 | $ 103,416 | $ 119.63 | $ 117.83 |
2024-05-18 | $ 7,071,928 | $ 71,293 | $ 127.05 | $ 119.63 |
2024-05-17 | $ 6,908,272 | $ 60,267 | $ 125.02 | $ 127.05 |
2024-05-16 | $ 7,168,193 | $ 63,757 | $ 130.46 | $ 125.02 |
2024-05-15 | $ 6,870,656 | $ 106,770 | $ 125.44 | $ 130.46 |
2024-05-14 | $ 6,915,932 | $ 34,394 | $ 126.67 | $ 125.44 |
需要另一种货币的数据吗?使用我们的API