FactorDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 1,425,586 | $ 10,420.40 | $ 0.094825 | N/A |
2024-05-17 | $ 1,419,023 | $ 5,195.95 | $ 0.094639 | $ 0.094825 |
2024-05-16 | $ 1,429,442 | $ 9,574.07 | $ 0.095331 | $ 0.094639 |
2024-05-15 | $ 1,402,121 | $ 5,299.43 | $ 0.093528 | $ 0.095331 |
2024-05-14 | $ 1,420,582 | $ 12,801.38 | $ 0.094652 | $ 0.093528 |
2024-05-13 | $ 1,411,826 | $ 1,328.86 | $ 0.094238 | $ 0.094652 |
2024-05-12 | $ 1,409,773 | $ 736.31 | $ 0.094119 | $ 0.094238 |
2024-05-11 | $ 1,405,538 | $ 13,971.36 | $ 0.093661 | $ 0.094119 |
2024-05-10 | $ 1,432,919 | $ 21,469 | $ 0.095651 | $ 0.093661 |
2024-05-09 | $ 1,459,267 | $ 13,881.22 | $ 0.097880 | $ 0.095651 |
2024-05-08 | $ 1,461,070 | $ 10,774.78 | $ 0.097405 | $ 0.097880 |
2024-05-07 | $ 1,460,271 | $ 12,170.41 | $ 0.097351 | $ 0.097405 |
2024-05-06 | $ 1,469,234 | $ 5,420.28 | $ 0.097929 | $ 0.097351 |
2024-05-05 | $ 1,474,932 | $ 3,521.81 | $ 0.098360 | $ 0.097929 |
2024-05-04 | $ 1,469,508 | $ 11,845.20 | $ 0.097890 | $ 0.098360 |
2024-05-03 | $ 1,458,556 | $ 6,699.42 | $ 0.097219 | $ 0.097890 |
2024-05-02 | $ 1,478,383 | $ 29,900 | $ 0.097910 | $ 0.097219 |
2024-05-01 | $ 1,484,657 | $ 26,197 | $ 0.098814 | $ 0.097910 |
2024-04-30 | $ 1,498,123 | $ 27,456 | $ 0.099740 | $ 0.098814 |
2024-04-29 | $ 1,516,828 | $ 9,477.14 | $ 0.101298 | $ 0.099740 |
2024-04-28 | $ 1,520,853 | $ 15,742.71 | $ 0.101390 | $ 0.101298 |
2024-04-27 | $ 1,511,319 | $ 6,616.99 | $ 0.100352 | $ 0.101390 |
2024-04-26 | $ 1,511,796 | $ 11,551.97 | $ 0.100794 | $ 0.100352 |
2024-04-25 | $ 1,523,437 | $ 13,853.50 | $ 0.101562 | $ 0.100794 |
2024-04-24 | $ 1,517,657 | $ 12,279.87 | $ 0.101177 | $ 0.101562 |
2024-04-23 | $ 1,529,960 | $ 10,166.22 | $ 0.101663 | $ 0.101177 |
2024-04-22 | $ 1,532,828 | $ 6,053.55 | $ 0.102189 | $ 0.101663 |
2024-04-21 | $ 1,530,334 | $ 7,422.46 | $ 0.102016 | $ 0.102189 |
2024-04-20 | $ 1,535,735 | $ 33,572 | $ 0.102330 | $ 0.102016 |
2024-04-19 | $ 1,517,805 | $ 19,001.18 | $ 0.101401 | $ 0.102330 |
2024-04-18 | $ 1,497,333 | $ 21,972 | $ 0.100035 | $ 0.101401 |
需要另一种货币的数据吗?使用我们的API