FairLight USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 12,119.90 | $ 116.23 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 1,177.92 | $ 96.10 | $ 116.23 |
2024-05-27 | $ 0.000000000000000000 | $ 2,197.39 | $ 94.02 | $ 96.10 |
2024-05-26 | $ 0.000000000000000000 | $ 436.09 | $ 86.25 | $ 94.02 |
2024-05-25 | $ 0.000000000000000000 | $ 895.23 | $ 86.08 | $ 86.25 |
2024-05-24 | $ 0.000000000000000000 | $ 923.59 | $ 87.96 | $ 86.08 |
2024-05-23 | $ 0.000000000000000000 | $ 923.59 | $ 87.96 | $ 87.96 |
2024-05-19 | $ 0.000000000000000000 | $ 497.04 | $ 100.43 | $ 87.96 |
2024-05-18 | $ 0.000000000000000000 | $ 99.03 | $ 100.30 | $ 100.43 |
2024-05-17 | $ 0.000000000000000000 | $ 979.50 | $ 96.65 | $ 100.30 |
2024-05-16 | $ 0.000000000000000000 | $ 680.37 | $ 97.19 | $ 96.65 |
2024-05-15 | $ 0.000000000000000000 | $ 646.13 | $ 92.30 | $ 97.19 |
2024-05-14 | $ 0.000000000000000000 | $ 848.82 | $ 94.31 | $ 92.30 |
2024-05-13 | $ 0.000000000000000000 | $ 848.82 | $ 94.31 | $ 94.31 |
2024-05-11 | $ 0.000000000000000000 | $ 202.82 | $ 96.67 | $ 94.31 |
2024-05-10 | $ 0.000000000000000000 | $ 2,887.37 | $ 97.65 | $ 96.67 |
2024-05-09 | $ 0.000000000000000000 | $ 2,887.37 | $ 97.65 | $ 97.65 |
2024-05-07 | $ 0.000000000000000000 | $ 978.50 | $ 88.95 | $ 97.65 |
2024-05-06 | $ 0.000000000000000000 | $ 986.50 | $ 99.29 | $ 88.95 |
2024-05-05 | $ 0.000000000000000000 | $ 986.50 | $ 99.29 | $ 99.29 |
2024-05-03 | $ 0.000000000000000000 | $ 99.56 | $ 96.36 | $ 99.29 |
2024-05-02 | $ 0.000000000000000000 | $ 97.31 | $ 97.31 | $ 96.36 |
2024-05-01 | $ 0.000000000000000000 | $ 2,258.10 | $ 108.08 | $ 97.31 |
2024-04-30 | $ 0.000000000000000000 | $ 6,590.65 | $ 108.70 | $ 108.08 |
2024-04-29 | $ 0.000000000000000000 | $ 7,042.67 | $ 113.52 | $ 108.70 |
需要另一种货币的数据吗?使用我们的API