Falcon Nine USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 187.90 | $ 0.00098796 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 7,489.29 | $ 0.00097667 | $ 0.00098796 |
2024-05-30 | $ 0.000000000000000000 | $ 14.61 | $ 0.00097598 | $ 0.00097667 |
2024-05-29 | $ 0.000000000000000000 | $ 14.61 | $ 0.00097598 | $ 0.00097598 |
2024-05-28 | $ 0.000000000000000000 | $ 5,268.05 | $ 0.00100295 | $ 0.00097598 |
2024-05-27 | $ 0.000000000000000000 | $ 22.30 | $ 0.00096063 | $ 0.00100295 |
2024-05-26 | $ 0.000000000000000000 | $ 772.19 | $ 0.00094961 | $ 0.00096063 |
2024-05-25 | $ 0.000000000000000000 | $ 1,038.00 | $ 0.00094550 | $ 0.00094961 |
2024-05-24 | $ 0.000000000000000000 | $ 26,173 | $ 0.00095968 | $ 0.00094550 |
2024-05-23 | $ 0.000000000000000000 | $ 1,499.16 | $ 0.00109247 | $ 0.00095968 |
2024-05-22 | $ 0.000000000000000000 | $ 123,031 | $ 0.00111500 | $ 0.00109247 |
2024-05-21 | $ 0.000000000000000000 | $ 123,031 | $ 0.00111500 | $ 0.00111500 |
2024-05-20 | $ 0.000000000000000000 | $ 36.34 | $ 0.00131235 | $ 0.00111500 |
2024-05-19 | $ 0.000000000000000000 | $ 26.54 | $ 0.00133721 | $ 0.00131235 |
2024-05-18 | $ 0.000000000000000000 | $ 6,913.32 | $ 0.00131741 | $ 0.00133721 |
2024-05-17 | $ 0.000000000000000000 | $ 6,913.32 | $ 0.00131741 | $ 0.00131741 |
2024-05-16 | $ 0.000000000000000000 | $ 4.67 | $ 0.00128672 | $ 0.00131741 |
2024-05-15 | $ 0.000000000000000000 | $ 57.24 | $ 0.00127517 | $ 0.00128672 |
2024-05-14 | $ 0.000000000000000000 | $ 24,499 | $ 0.00130080 | $ 0.00127517 |
2024-05-13 | $ 0.000000000000000000 | $ 20.52 | $ 0.00143305 | $ 0.00130080 |
2024-05-12 | $ 0.000000000000000000 | $ 8.77 | $ 0.00141373 | $ 0.00143305 |
2024-05-11 | $ 0.000000000000000000 | $ 7,626.01 | $ 0.00141456 | $ 0.00141373 |
2024-05-10 | $ 0.000000000000000000 | $ 988.78 | $ 0.00149632 | $ 0.00141456 |
2024-05-09 | $ 0.000000000000000000 | $ 7,004.41 | $ 0.00148881 | $ 0.00149632 |
2024-05-08 | $ 0.000000000000000000 | $ 41.74 | $ 0.00155634 | $ 0.00148881 |
2024-05-07 | $ 0.000000000000000000 | $ 41.74 | $ 0.00155634 | $ 0.00155634 |
需要另一种货币的数据吗?使用我们的API