Fanadise USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 18,765.91 | $ 0.00017188 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 88,500 | $ 0.00016793 | $ 0.00017188 |
2024-05-15 | $ 0.000000000000000000 | $ 89,409 | $ 0.00018874 | $ 0.00016793 |
2024-05-14 | $ 0.000000000000000000 | $ 25,090 | $ 0.00014173 | $ 0.00018874 |
2024-05-13 | $ 0.000000000000000000 | $ 24,969 | $ 0.00015030 | $ 0.00014173 |
2024-05-12 | $ 0.000000000000000000 | $ 25,753 | $ 0.00015124 | $ 0.00015030 |
2024-05-11 | $ 0.000000000000000000 | $ 27,483 | $ 0.00015464 | $ 0.00015124 |
2024-05-10 | $ 0.000000000000000000 | $ 27,832 | $ 0.00016618 | $ 0.00015464 |
2024-05-09 | $ 0.000000000000000000 | $ 35,508 | $ 0.00015040 | $ 0.00016618 |
2024-05-08 | $ 0.000000000000000000 | $ 225,705 | $ 0.00016129 | $ 0.00015040 |
2024-05-07 | $ 0.000000000000000000 | $ 94,233 | $ 0.00018605 | $ 0.00016129 |
2024-05-06 | $ 0.000000000000000000 | $ 612,236 | $ 0.00022039 | $ 0.00018605 |
2024-05-05 | $ 0.000000000000000000 | $ 18,646.28 | $ 0.00013770 | $ 0.00022039 |
2024-05-04 | $ 0.000000000000000000 | $ 16,703.20 | $ 0.00015376 | $ 0.00013770 |
2024-05-03 | $ 0.000000000000000000 | $ 16,273.44 | $ 0.00013209 | $ 0.00015376 |
2024-05-02 | $ 0.000000000000000000 | $ 14,127.11 | $ 0.00011460 | $ 0.00013209 |
2024-05-01 | $ 0.000000000000000000 | $ 16,955.68 | $ 0.00013066 | $ 0.00011460 |
2024-04-30 | $ 0.000000000000000000 | $ 18,817.16 | $ 0.00013566 | $ 0.00013066 |
2024-04-29 | $ 0.000000000000000000 | $ 26,054 | $ 0.00013997 | $ 0.00013566 |
2024-04-28 | $ 0.000000000000000000 | $ 15,851.00 | $ 0.00013457 | $ 0.00013997 |
2024-04-27 | $ 0.000000000000000000 | $ 16,786.23 | $ 0.00013519 | $ 0.00013457 |
2024-04-26 | $ 0.000000000000000000 | $ 16,880.97 | $ 0.00012379 | $ 0.00013519 |
2024-04-25 | $ 0.000000000000000000 | $ 19,136.30 | $ 0.00013772 | $ 0.00012379 |
2024-04-24 | $ 0.000000000000000000 | $ 33,798 | $ 0.00013970 | $ 0.00013772 |
2024-04-23 | $ 0.000000000000000000 | $ 44,917 | $ 0.00013415 | $ 0.00013970 |
2024-04-22 | $ 0.000000000000000000 | $ 134,969 | $ 0.00017643 | $ 0.00013415 |
2024-04-21 | $ 0.000000000000000000 | $ 20,958 | $ 0.00013534 | $ 0.00017643 |
2024-04-20 | $ 0.000000000000000000 | $ 19,205.08 | $ 0.00011454 | $ 0.00013534 |
2024-04-19 | $ 0.000000000000000000 | $ 20,465 | $ 0.00010972 | $ 0.00011454 |
2024-04-18 | $ 0.000000000000000000 | $ 20,074 | $ 0.00009649 | $ 0.00010972 |
需要另一种货币的数据吗?使用我们的API