Fandomdao USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 401,507 | $ 0.02466989 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 605,909 | $ 0.02461796 | $ 0.02466989 |
2024-05-08 | $ 0.000000000000000000 | $ 555,529 | $ 0.02464255 | $ 0.02461796 |
2024-05-07 | $ 0.000000000000000000 | $ 454,990 | $ 0.02465624 | $ 0.02464255 |
2024-05-06 | $ 0.000000000000000000 | $ 523,676 | $ 0.02489778 | $ 0.02465624 |
2024-05-05 | $ 0.000000000000000000 | $ 427,661 | $ 0.02487662 | $ 0.02489778 |
2024-05-04 | $ 0.000000000000000000 | $ 442,092 | $ 0.02490151 | $ 0.02487662 |
2024-05-03 | $ 0.000000000000000000 | $ 294,953 | $ 0.02442687 | $ 0.02490151 |
2024-05-02 | $ 0.000000000000000000 | $ 198,174 | $ 0.02454195 | $ 0.02442687 |
2024-05-01 | $ 0.000000000000000000 | $ 239,919 | $ 0.02268853 | $ 0.02454195 |
2024-04-30 | $ 0.000000000000000000 | $ 247,327 | $ 0.02608627 | $ 0.02268853 |
2024-04-29 | $ 0.000000000000000000 | $ 30,716 | $ 0.02607606 | $ 0.02608627 |
2024-04-28 | $ 0.000000000000000000 | $ 235,054 | $ 0.03427983 | $ 0.02607606 |
2024-04-27 | $ 0.000000000000000000 | $ 505,559 | $ 0.02644065 | $ 0.03427983 |
2024-04-26 | $ 0.000000000000000000 | $ 518,398 | $ 0.02643263 | $ 0.02644065 |
2024-04-25 | $ 0.000000000000000000 | $ 511,192 | $ 0.02633305 | $ 0.02643263 |
2024-04-24 | $ 0.000000000000000000 | $ 541,529 | $ 0.02678279 | $ 0.02633305 |
2024-04-23 | $ 0.000000000000000000 | $ 495,516 | $ 0.02638918 | $ 0.02678279 |
2024-04-22 | $ 0.000000000000000000 | $ 509,537 | $ 0.02651651 | $ 0.02638918 |
2024-04-21 | $ 0.000000000000000000 | $ 486,093 | $ 0.02641164 | $ 0.02651651 |
2024-04-20 | $ 0.000000000000000000 | $ 512,168 | $ 0.02641074 | $ 0.02641164 |
2024-04-19 | $ 0.000000000000000000 | $ 825,145 | $ 0.02642266 | $ 0.02641074 |
2024-04-18 | $ 0.000000000000000000 | $ 1,023,925 | $ 0.02628722 | $ 0.02642266 |
2024-04-17 | $ 0.000000000000000000 | $ 380,018 | $ 0.02646104 | $ 0.02628722 |
2024-04-16 | $ 0.000000000000000000 | $ 739,115 | $ 0.03172551 | $ 0.02646104 |
2024-04-15 | $ 0.000000000000000000 | $ 238,514 | $ 0.058704 | $ 0.03172551 |
2024-04-14 | $ 0.000000000000000000 | $ 482,475 | $ 0.084049 | $ 0.058704 |
2024-04-13 | $ 0.000000000000000000 | $ 1,328,105 | $ 0.098847 | $ 0.084049 |
2024-04-12 | $ 0.000000000000000000 | $ 1,459,564 | $ 0.097855 | $ 0.098847 |
2024-04-11 | $ 0.000000000000000000 | $ 344,753 | $ 0.091238 | $ 0.097855 |
2024-04-10 | $ 0.000000000000000000 | $ 314,541 | $ 0.091129 | $ 0.091238 |
需要另一种货币的数据吗?使用我们的API