FANG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 10.71 | $ 0.00158282 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 12.79 | $ 0.00161418 | $ 0.00158282 |
2024-05-06 | $ 0.000000000000000000 | $ 18.47 | $ 0.00166148 | $ 0.00161418 |
2024-05-05 | $ 0.000000000000000000 | $ 18.47 | $ 0.00166148 | $ 0.00166148 |
2024-04-30 | $ 0.000000000000000000 | $ 8.69 | $ 0.00165868 | $ 0.00166148 |
2024-04-29 | $ 0.000000000000000000 | $ 8.69 | $ 0.00165868 | $ 0.00165868 |
2024-04-28 | $ 0.000000000000000000 | $ 1.78 | $ 0.00167473 | $ 0.00165868 |
2024-04-27 | $ 0.000000000000000000 | $ 86.84 | $ 0.00170853 | $ 0.00167473 |
2024-04-26 | $ 0.000000000000000000 | $ 6.51 | $ 0.00195958 | $ 0.00170853 |
2024-04-25 | $ 0.000000000000000000 | $ 2.99 | $ 0.00180843 | $ 0.00195958 |
2024-04-24 | $ 0.000000000000000000 | $ 11.30 | $ 0.00184826 | $ 0.00180843 |
2024-04-23 | $ 0.000000000000000000 | $ 23.55 | $ 0.00192887 | $ 0.00184826 |
2024-04-22 | $ 0.000000000000000000 | $ 11.78 | $ 0.00191450 | $ 0.00192887 |
2024-04-21 | $ 0.000000000000000000 | $ 75.53 | $ 0.00181291 | $ 0.00191450 |
2024-04-20 | $ 0.000000000000000000 | $ 74.96 | $ 0.00179915 | $ 0.00181291 |
2024-04-19 | $ 0.000000000000000000 | $ 2,025.55 | $ 0.00177645 | $ 0.00179915 |
2024-04-18 | $ 0.000000000000000000 | $ 465.78 | $ 0.00455436 | $ 0.00177645 |
2024-04-17 | $ 0.000000000000000000 | $ 115.39 | $ 0.00373305 | $ 0.00455436 |
2024-04-16 | $ 0.000000000000000000 | $ 115.45 | $ 0.00373516 | $ 0.00373305 |
2024-04-15 | $ 0.000000000000000000 | $ 443.25 | $ 0.00436327 | $ 0.00373516 |
2024-04-14 | $ 0.000000000000000000 | $ 30.05 | $ 0.00487180 | $ 0.00436327 |
2024-04-13 | $ 0.000000000000000000 | $ 51.41 | $ 0.00553783 | $ 0.00487180 |
2024-04-12 | $ 0.000000000000000000 | $ 66.58 | $ 0.00676050 | $ 0.00553783 |
2024-04-11 | $ 0.000000000000000000 | $ 766.89 | $ 0.00738460 | $ 0.00676050 |
2024-04-10 | $ 0.000000000000000000 | $ 939.88 | $ 0.00918244 | $ 0.00738460 |
2024-04-09 | $ 0.000000000000000000 | $ 2,032.56 | $ 0.00943881 | $ 0.00918244 |
2024-04-08 | $ 0.000000000000000000 | $ 188.31 | $ 0.01317863 | $ 0.00943881 |
需要另一种货币的数据吗?使用我们的API