Fantom Money Market USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 2,280.36 | $ 0.04411901 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 4,542.54 | $ 0.04671257 | $ 0.04411901 |
2024-06-10 | $ 0.000000000000000000 | $ 5,969.78 | $ 0.04622270 | $ 0.04671257 |
2024-06-09 | $ 0.000000000000000000 | $ 2,117.81 | $ 0.04642834 | $ 0.04622270 |
2024-06-08 | $ 0.000000000000000000 | $ 5,799.36 | $ 0.04752808 | $ 0.04642834 |
2024-06-07 | $ 0.000000000000000000 | $ 7,452.85 | $ 0.051384 | $ 0.04752808 |
2024-06-06 | $ 0.000000000000000000 | $ 3,423.45 | $ 0.055275 | $ 0.051384 |
2024-06-05 | $ 0.000000000000000000 | $ 3,370.50 | $ 0.058341 | $ 0.055275 |
2024-06-04 | $ 0.000000000000000000 | $ 2,651.75 | $ 0.058000 | $ 0.058341 |
2024-06-03 | $ 0.000000000000000000 | $ 3,164.40 | $ 0.056598 | $ 0.058000 |
2024-06-02 | $ 0.000000000000000000 | $ 1,888.02 | $ 0.057566 | $ 0.056598 |
2024-06-01 | $ 0.000000000000000000 | $ 3,131.65 | $ 0.058951 | $ 0.057566 |
2024-05-31 | $ 0.000000000000000000 | $ 7,041.39 | $ 0.057395 | $ 0.058951 |
2024-05-30 | $ 0.000000000000000000 | $ 4,188.74 | $ 0.062181 | $ 0.057395 |
2024-05-29 | $ 0.000000000000000000 | $ 4,822.42 | $ 0.065375 | $ 0.062181 |
2024-05-28 | $ 0.000000000000000000 | $ 2,523.55 | $ 0.065318 | $ 0.065375 |
2024-05-27 | $ 0.000000000000000000 | $ 4,739.34 | $ 0.067468 | $ 0.065318 |
2024-05-26 | $ 0.000000000000000000 | $ 3,716.63 | $ 0.067772 | $ 0.067468 |
2024-05-25 | $ 0.000000000000000000 | $ 2,604.51 | $ 0.065174 | $ 0.067772 |
2024-05-24 | $ 0.000000000000000000 | $ 7,764.27 | $ 0.070240 | $ 0.065174 |
2024-05-23 | $ 0.000000000000000000 | $ 4,376.54 | $ 0.076402 | $ 0.070240 |
2024-05-22 | $ 0.000000000000000000 | $ 9,394.07 | $ 0.078168 | $ 0.076402 |
2024-05-21 | $ 0.000000000000000000 | $ 6,197.16 | $ 0.079302 | $ 0.078168 |
2024-05-20 | $ 0.000000000000000000 | $ 6,230.39 | $ 0.075225 | $ 0.079302 |
2024-05-19 | $ 0.000000000000000000 | $ 5,569.08 | $ 0.076493 | $ 0.075225 |
2024-05-18 | $ 0.000000000000000000 | $ 13,878.84 | $ 0.075859 | $ 0.076493 |
2024-05-17 | $ 0.000000000000000000 | $ 8,698.44 | $ 0.064514 | $ 0.075859 |
2024-05-16 | $ 0.000000000000000000 | $ 10,362.91 | $ 0.064067 | $ 0.064514 |
2024-05-15 | $ 0.000000000000000000 | $ 18,748.22 | $ 0.061571 | $ 0.064067 |
2024-05-14 | $ 0.000000000000000000 | $ 18,280.94 | $ 0.060251 | $ 0.061571 |
2024-05-13 | $ 0.000000000000000000 | $ 3,866.86 | $ 0.062542 | $ 0.060251 |
需要另一种货币的数据吗?使用我们的API